SGR最新价格_SGR今日美元价格_SGRK线图 - 第 26 页

Schrodinger(SGR)

$0.283

≈ ￥1.95

0.78% ($0.123)

更新于：2026-04-11 20:30:16

更新于：2026-04-11 20:30:16

24H最高 $0.2895

24H交易量 1.00万

今日开盘 $0.16

24H最低 $0.2801

流通市值 $13.07万

最低日期 2025-09-06

历史最低 $0.3595

最高日期 2024-05-07

历史最高 $3.3

24H最高 $0.2895

24H最低 $0.2801

24H交易量 1.00万

流通市值 $13.07万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.00004343	$0.00	$0.00	$3.90万	$13.03万	0.16%	0.16
1252	ESE Eesee	$ 0.0050365	$0.01	$0.01	$4.11万	$91.68万	0.07%	0.07
1253	BR Bohr	$ 0.10798	$0.12	$0.00	$14.84万	$171.29万	-6.68%	-6.68
1254	MAK MetaCene	$ 0.001814	$0.00	$0.00	$9,465.41	$34.75万	1.73%	1.73
1255	XNA Neurai	$ 0.00003793	$0.00	$0.00	$1.05万	$25.31万	-0.83%	-0.83
1256	MV GensoKishi Metaverse	$ 0.0010921	$0.00	$0.00	$2.01万	$12.11万	-1.57%	-1.57
1257	WELL3 WELL3	$ 0.00001101	$0.00	$0.00	$1.61万	$4.53万	3.86%	3.86
1258	ZERO ZeroLend	$ 0.04839	$0.05	$0.00	$1.04万	$12.10亿	0.45%	0.45
1259	AZUR Azuro Protocol	$ 0.001081	$0.00	$0.01	$1.24万	$17.49万	-1.99%	-1.99
1260	UNIBOT Unibot	$ 0.8668	$0.88	$0.01	$9,835.31	$30.34万	1.42%	1.42
1261	OVL Overlay	$ 0.0218	$0.02	$0.10	$1.03万	$20.75万	3.02%	3.02
1262	PLANET PLANET	$ 0.0000002067	$0.00	$0.00	$9,574.53	$20.67万	0.78%	0.78
1263	XZK Mystiko Network	$ 0.0003221	$0.00	$0.00	$7,148.92	$7.73万	-1.82%	-1.82
1264	RING Darwinia Network	$ 0.0004872	$0.00	$0.00	$8,850.19	$34.37万	0.2%	0.2
1265	LL LightLink	$ 0.003269	$0.00	$0.01	$1.34万	$26.70万	0.06%	0.06
1266	DUREV Povel Durev	$ 0.004664	$0.00	$0.00	$1.12万	$46.33万	11.12%	11.12
1267	LLYX Eli Lilly xStock	$ 961.2	$987.78	$624.81	$1.06万	$127.55万	3.36%	3.36
1268	RADAR DappRadar	$ 0.0003192	$0.00	$0.00	$9,490.59	$18.39万	1.59%	1.59
1269	RWAINC RWA Inc.	$ 0.001549	$0.00	$0.00	$1.41万	$19.45万	-2.51%	-2.51
1270	TRA Trabzonspor Fan Token	$ 0.3408	$0.35	$0.40	$1.60万	$80.30万	0.38%	0.38
1271	POOLX Poolz Finance	$ 0.11008	$0.11	$0.15	$1.04万	$45.41万	8.13%	8.13
1272	GFI Gamefi Protocol	$ 0.1214	$0.12	$0.00	$1.90万	$21.85万	1.33%	1.33
1273	AIBOT Cherry AI	$ 0.006186	$0.01	$0.00	$9,206.51	$137.02万	4.03%	4.03
1274	NERO NERO Chain	$ 0.003214	$0.00	$0.00	$1.41万	$77.78万	-0.92%	-0.92
1275	PELL Pell Network Token	$ 0.0004326	$0.00	$0.00	$1.10万	$14.54万	3%	3
1276	BLAST SafeBLAST	$ 0.0004886	$0.00	$0.00	$105.04万	$860.78亿	5.09%	5.09
1277	G G Revolution	$ 0.003839	$0.00	$0.00	$1.93万	$30.71万	-1.81%	-1.81
1278	LAIR lair Finance	$ 0.001577	$0.00	$0.01	$1.00万	$15.74万	0.25%	0.25
1279	CAPS Ternoa	$ 0.0006225	$0.00	$0.00	$1.03万	$40.59万	2.01%	2.01
1280	AIX9 AthenaX9	$ 0.0003177	$0.00	$0.00	$9,744.44	$31.77万	0.5%	0.5
1281	DIVER Divergence Protocol	$ 0.004151	$0.00	$0.00	$5,206.53	$32.17万	1.34%	1.34