SFUND最新价格_SFUND今日美元价格_SFUNDK线图 - 第 5 页

Seedify.fund(SFUND)

$0.1317

≈ ￥0.94

1.46% ($0.0817)

更新于：2025-11-09 03:49:37

更新于：2025-11-09 03:49:37

24H最高 $0.1333

24H交易量 8.83万

今日开盘 $0.05

24H最低 $0.1293

流通市值 $436.85万

最低日期 2021-04-27

历史最低 $0.2222

最高日期 2021-12-02

历史最高 $16.7307

24H最高 $0.1333

24H最低 $0.1293

24H交易量 8.83万

流通市值 $436.85万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04581	$0.05	$0.02	$42.83万	$4,581.00万	-3.1%	-3.1
202	KNC Kyber Network	$ 0.3042	$0.32	$0.11	$3.78万	$5,408.96万	-4.24%	-4.24
203	XCH 奇亚	$ 7.793	$8.80	$8.40	$218.49万	$5,067.40万	-4.95%	-4.95
204	BANANAS31 Banana For Scale	$ 0.002692	$0.00	$0.00	$8.21万	$2,692.00万	-3.2%	-3.2
205	DIA DIA	$ 0.4728	$0.51	$0.21	$12.35万	$3,809.61万	-6.26%	-6.26
206	IOST IOST	$ 0.002141	$0.00	$0.00	$5.22万	$3,979.85万	-3.86%	-3.86
207	IQ Everipedia	$ 0.002168	$0.00	$0.00	$9,978.79	$3,909.50万	0.13%	0.13
208	TRB Tellor	$ 26.57	$30.44	$1.10	$246.42万	$4,526.04万	0.87%	0.87
209	ARK Ark	$ 0.3013	$0.31	$0.03	$1.38万	$4,081.43万	-3.02%	-3.02
210	BB BounceBit	$ 0.0911	$0.10	$0.07	$110.84万	$3,730.55万	-4.21%	-4.21
211	ORBS Orbs	$ 0.01169	$0.01	$0.01	$19.10万	$3,703.07万	-1.35%	-1.35
212	API3 API3	$ 0.6288	$0.67	$0.49	$17.04万	$3,555.71万	-5.12%	-5.12
213	ETN Electroneum	$ 0.001896	$0.00	$0.00	$1.79万	$3,400.07万	6.7%	6.7
214	CHR 幻彩币	$ 0.0766	$0.08	$0.01	$3.81万	$4,346.05万	-3.58%	-3.58
215	JOE Trader Joe	$ 0.10649	$0.11	$0.12	$3.54万	$3,582.72万	-2.87%	-2.87
216	COTI COTI	$ 0.03469	$0.04	$0.01	$32.71万	$3,845.89万	-7.09%	-7.09
217	CELR Celer Network	$ 0.005825	$0.01	$0.00	$2.01万	$4,127.30万	-2.03%	-2.03
218	OG OG Fan Token	$ 13.975	$14.23	$1.16	$16.59万	$5,251.68万	-0.24%	-0.24
219	RIF RSK Infrastructure Framework	$ 0.04395	$0.05	$0.03	$1.16万	$4,219.38万	-2.39%	-2.39
220	GUSD 双子星美元	$ 0.9993	$1.00	$0.89	$1,010.20万	$5,149.47万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.08455	$0.09	$0.07	$1.33万	$3,339.32万	-3.08%	-3.08
222	SCRT Secret Network	$ 0.2226	$0.30	$0.14	$80.73万	$6,594.03万	-24.18%	-24.18
223	WIN WINkLink	$ 0.0000383	$0.00	$0.00	$4.26万	$3,683.45万	1.32%	1.32
224	AUDIO Audius	$ 0.04007	$0.05	$0.05	$5.42万	$3,279.49万	2.69%	2.69
225	POLYX Polymath Network	$ 0.07762	$0.08	$0.01	$2.28万	$3,016.16万	-2.43%	-2.43
226	MANTA Manta Network	$ 0.10943	$0.12	$0.16	$150.35万	$2,746.69万	-8.78%	-8.78
227	FUN FunFair	$ 0.002212	$0.00	$0.00	$10.09万	$1,108.40万	-4.2%	-4.2
228	CTSI Cartesi	$ 0.04771	$0.05	$0.03	$5.06万	$2,893.75万	-3.06%	-3.06
229	LSK 应用链	$ 0.2033	$0.21	$0.10	$2.49万	$2,620.55万	-1.69%	-1.69
230	AGLD Adventure Gold	$ 0.3501	$0.40	$0.21	$56.85万	$2,456.65万	-4.21%	-4.21
231	MTL Metal	$ 0.4681	$0.49	$0.11	$9.68万	$3,117.03万	-1.53%	-1.53
232	SPELL Spell Token	$ 0.0003111	$0.00	$0.00	$2.55万	$3,046.86万	-2.72%	-2.72
233	QKC QuarkChain	$ 0.005007	$0.01	$0.00	$2.63万	$3,204.43万	-1.91%	-1.91
234	CTK 申图链	$ 0.3013	$0.31	$0.21	$2.24万	$3,872.94万	-1.14%	-1.14
235	FORTH Ampleforth Governance Token	$ 2.175	$2.26	$1.89	$5.03万	$3,119.72万	-3.41%	-3.41
236	AERGO Aergo	$ 0.07015	$0.07	$0.02	$13.42万	$2,542.67万	-5.06%	-5.06
237	EDU Open Campus	$ 0.16515	$0.18	$0.09	$5.77万	$4,659.47万	-5.5%	-5.5
238	OXT 兰花协议	$ 0.03339	$0.04	$0.05	$12.93万	$2,306.21万	-6.44%	-6.44
239	CYBER CyberConnect	$ 0.962	$1.10	$0.89	$44.46万	$1,895.59万	-5.44%	-5.44
240	MAGIC Magic	$ 0.13906	$0.17	$0.06	$178.79万	$2,463.89万	7.24%	7.24
241	ALT AltLayer	$ 0.01721	$0.02	$0.02	$178.56万	$1,893.10万	-5.17%	-5.17
242	ELA 亦来云	$ 1.3118	$1.37	$0.79	$3.23万	$2,669.10万	-1.87%	-1.87
243	MOVR Moonriver	$ 3.867	$4.71	$3.61	$134.35万	$2,265.92万	-6.63%	-6.63
244	MBL Moviebloc	$ 0.0013	$0.00	$0.00	$2.33万	$2,025.23万	-3.27%	-3.27
245	RAD Radicle	$ 0.4309	$0.51	$0.56	$20.20万	$2,147.14万	-3.47%	-3.47
246	LUNA Terra	$ 0.08951	$0.09	$0.13	$20.15万	$2,015.45万	-4.44%	-4.44
247	POKT Pocket Network	$ 0.01517	$0.02	$0.01	$11.16万	$1,547.05万	-2.38%	-2.38
248	NCT PolySwarm	$ 0.01399	$0.01	$0.00	$1.22万	$2,163.49万	0.43%	0.43
249	VANRY Vanar	$ 0.01386	$0.01	$0.02	$23.37万	$1,690.24万	-5.84%	-5.84
250	STG Stargate Finance	$ 0.1435	$0.15	$0.14	$12.58万	$2,932.26万	-5.09%	-5.09