SFP最新价格_SFP今日美元价格_SFPK线图 - 第 20 页

SafePal(SFP)

$0.3715

≈ ￥2.6

3.51% ($0.2915)

更新于：2026-01-14 02:19:35

更新于：2026-01-14 02:19:35

24H最高 $0.3726

24H交易量 2.69万

今日开盘 $0.08

24H最低 $0.3553

流通市值 $1.37亿

最低日期 2022-06-14

历史最低 $0.2661

最高日期 2021-02-08

历史最高 $10.89

24H最高 $0.3726

24H最低 $0.3553

24H交易量 2.69万

流通市值 $1.37亿

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.008141	$0.01	$0.00	$1.46万	$640.66万	0.68%	0.68
952	KARRAT KARRAT	$ 0.007356	$0.01	$0.03	$1.63万	$90.17万	-3.18%	-3.18
953	GPT SolGPT	$ 0.0004303	$0.00	$0.00	$1.26万	$4,296.69万	1.43%	1.43
954	SKATE Skate	$ 0.005568	$0.01	$0.03	$11.25万	$83.52万	-3.03%	-3.03
955	TANSSI Tanssi	$ 0.01243	$0.01	$0.04	$8.73万	$190.30万	0.4%	0.4
956	BDXN BONDEX	$ 0.01742	$0.02	$0.03	$18.00万	$278.72万	2.47%	2.47
957	DOGEGOV Department Of Government Efficiency	$ 0.004366	$0.00	$0.01	$4.33万	$427.49万	-0.84%	-0.84
958	CELL Cellframe	$ 0.1069	$0.12	$0.02	$3.80万	$306.56万	10.16%	10.16
959	NIM 网络币	$ 0.0005768	$0.00	$0.00	$1.87万	$519.31万	3.29%	3.29
960	STREAM Streamflow	$ 0.01624	$0.02	$0.02	$1.35万	$194.88万	-2.4%	-2.4
961	SPEC Spectral	$ 0.1058	$0.11	$0.41	$2.07万	$149.23万	-1.76%	-1.76
962	SEAM Seamless	$ 0.1416	$0.15	$0.34	$2.09万	$209.08万	-4.51%	-4.51
963	GLQ GraphLinq Protocol	$ 0.007031	$0.01	$0.00	$2.52万	$262.26万	-3.4%	-3.4
964	MCH Moonchain	$ 0.00012597	$0.00	$0.02	$1.52万	$3.04万	-0.13%	-0.13
965	GRIN 古灵币	$ 0.03567	$0.04	$0.01	$1.55万	$604.75万	0.16%	0.16
966	REEF Reef Finance	$ 0.0001486	$0.00	$0.00	$1.39万	$305.13万	-1.13%	-1.13
967	WXTM Wrapped MinoTari	$ 0.003554	$0.00	$0.00	$4.31万	$565.84万	69.72%	69.72
968	FB Fractal Bitcoin	$ 0.4123	$0.42	$0.37	$53.20万	$560.76万	-0.45%	-0.45
969	GAT Gather	$ 0.8122	$0.85	$0.50	$5.58万	$812.20万	-3.52%	-3.52
970	SIX SIX Network	$ 0.01225	$0.01	$0.00	$6.90万	$335.38万	-0.48%	-0.48
971	ANI Ani Grok Companion	$ 0.0012611	$0.00	$0.00	$1.95万	$126.11万	14.46%	14.46
972	OCT Octopus Network	$ 0.02891	$0.03	$0.03	$1.23万	$194.97万	-4.01%	-4.01
973	CATCOIN CatCoin	$ 0.0000000000639	$0.00	$0.00	$1.62万	$319.50万	-2.73%	-2.73
974	RION Hyperion	$ 0.2669	$0.27	$0.27	$3.12万	$453.73万	-0.59%	-0.59
975	ROCK Rock Dao	$ 0.020483	$0.02	$0.00	$4.45万	$9,368.47万	2.48%	2.48
976	ZKWASM ZKWASM	$ 0.00712	$0.01	$0.02	$6.60万	$72.78万	-0.83%	-0.83
977	PPT Populous	$ 0.003966	$0.01	$0.01	$1.25万	$21.12万	0.48%	0.48
978	NAM Namada	$ 0.001441	$0.00	$0.01	$1.28万	$100.87万	-4.18%	-4.18
979	BOTIFY BOTIFY	$ 0.0001797	$0.00	$0.00	$1.77万	$17.97万	3.87%	3.87
980	PACK HashPack	$ 0.007485	$0.01	$0.01	$1.37万	$241.84万	-1.05%	-1.05
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.000192	$0.00	$0.02	$10.66万	$4.93万	-37.54%	-37.54
983	10SET Tenset	$ 0.0325	$0.03	$0.03	$1.65万	$293.44万	-0.21%	-0.21
984	KYVE KYVE Network	$ 0.003467	$0.00	$0.01	$2.76万	$266.08万	4.86%	4.86
985	WXM WeatherXM	$ 0.03714	$0.04	$0.09	$6.66万	$222.84万	-3.28%	-3.28
986	ONE ONE	$ 0.003996	$0.00	$0.00	$1.53万	$3,775.85万	0.68%	0.68
987	HINT HIve Intelligence	$ 0.001854	$0.00	$0.00	$3.60万	$185.40万	-0.8%	-0.8
988	TICO Funtico	$ 0.000161	$0.00	$0.00	$9,773.86	$30.35万	-51.65%	-51.65
989	TRUF Truflation	$ 0.005829	$0.01	$0.01	$7.27万	$141.90万	1.88%	1.88
990	XSWAP XSwap	$ 0.01559	$0.02	$0.03	$11.42万	$219.79万	1.43%	1.43
991	LABUBU LABUBU SOL	$ 0.00138	$0.00	$0.00	$1.89万	$138.00万	0.8%	0.8
992	SAMO Samoyedcoin	$ 0.0008096	$0.00	$0.00	$1.89万	$296.08万	-5.68%	-5.68
993	SUKU SUKU	$ 0.011298	$0.01	$0.02	$1.23万	$201.56万	-1.12%	-1.12
994	GATA Gata	$ 0.006755	$0.01	$0.03	$1.86万	$118.21万	2.31%	2.31
995	SHM Shardeum	$ 0.0001208	$0.00	$0.06	$5.80万	$9,664.00	-0.9%	-0.9
996	ALT ArchLoot	$ 0.01281	$0.01	$0.02	$11.68万	$203.68万	-1.46%	-1.46
997	JUC Juice	$ 0.0004449	$0.00	$0.00	$2.90万	$133.47万	-0.84%	-0.84
998	ORAI Oraichain Token	$ 0.6191	$0.70	$0.90	$2.73万	$126.57万	-4.17%	-4.17
999	STARL 星链币	$ 0.0000002582	$0.00	$0.00	$1.29万	$257.68万	1.09%	1.09
1000	LAYER UniLayer	$ 0.1637	$0.17	$0.02	$3.22万	$293.42万	-1.14%	-1.14