SCR最新价格_SCR今日美元价格_SCRK线图 - 第 24 页

Scroll(SCR)

$0.03388

≈ ￥0.23

4.89% ($0.02388)

更新于：2026-06-16 03:34:23

更新于：2026-06-16 03:34:23

24H最高 $0.03525

24H交易量 5.09万

今日开盘 $0.01

24H最低 $0.0323

流通市值 $643.72万

最低日期 2026-02-06

历史最低 $0.044647

最高日期 2024-12-13

历史最高 $1.4433

24H最高 $0.03525

24H最低 $0.0323

24H交易量 5.09万

流通市值 $643.72万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01282	$0.01	$0.03	$8,713.19	$45.51万	6.83%	6.83
1152	MAVIA Heroes of Mavia	$ 0.02812	$0.03	$0.03	$1.86万	$70.30万	8.19%	8.19
1153	TRUF Truflation	$ 0.003772	$0.00	$0.00	$1.53万	$91.83万	4.57%	4.57
1154	MDAO MarsDAO	$ 0.034229	$0.04	$0.00	$2.86万	$189.44万	1.81%	1.81
1155	SHIRO Shiro Neko	$ 0.000000001525	$0.00	$0.00	$7,139.62	$152.50万	12.29%	12.29
1156	CRCLX Circle xStock	$ 83.08	$87.15	$47.86	$63.97万	$132.92万	5.99%	5.99
1157	KYO Kyo	$ 0.0158	$0.02	$0.02	$1.80万	$57.99万	0.38%	0.38
1158	KIP KIP Protocol	$ 0.00004552	$0.00	$0.00	$586.86	$45.52万	3.78%	3.78
1159	LN Lnfi Network	$ 0.004547	$0.00	$0.01	$1,342.62	$53.77万	7.54%	7.54
1160	HELLO HELLO Labs	$ 0.001446	$0.00	$0.00	$3,491.96	$77.03万	5.31%	5.31
1161	COINX Coinbase tokenized stock (xStock)	$ 169.61	$174.18	$136.44	$1.07万	$101.77万	5.39%	5.39
1162	CWIF catwifhat	$ 0.00000002542	$0.00	$0.00	$912.37	$82.45万	0.87%	0.87
1163	SLC Silencio	$ 0.00003224	$0.00	$0.00	$1.31万	$42.18万	-1.43%	-1.43
1164	SPA Sperax	$ 0.002678	$0.00	$0.00	$6,674.54	$72.53万	2.29%	2.29
1165	DBC 深脑链	$ 0.00018	$0.00	$0.00	$1.83万	$57.62万	-2.65%	-2.65
1166	SOLV Solv Protocol	$ 0.003439	$0.00	$0.00	$3,268.47	$57.78万	4.27%	4.27
1167	SWCH SwissCheese	$ 0.03955	$0.04	$0.07	$3.08万	$48.25万	2.43%	2.43
1168	LIME iMe Lab	$ 0.002332	$0.00	$0.00	$6,076.15	$57.50万	1.25%	1.25
1169	MANA3 X-EcoChain	$ 0.001113	$0.00	$0.00	$21.12万	$55.65万	0.72%	0.72
1170	PIRATE Pirate Token	$ 0.002945	$0.00	$0.00	$3,236.24	$70.04万	1.27%	1.27
1171	CAT CatCoin	$ 0.000001566	$0.00	$0.00	$8,346.58	$316.60亿	5.59%	5.59
1172	BNC Bifrost (BNC)	$ 0.02232	$0.02	$0.05	$1.92万	$37.44万	3.14%	3.14
1173	STORM Storm Trade	$ 0.00588	$0.01	$0.01	$3.50万	$68.40万	0%	0
1174	BOSON Boson Protocol	$ 0.03459	$0.04	$0.02	$1.59万	$56.12万	-17.99%	-17.99
1175	MSTRX MicroStrategy tokenized stock	$ 132.03	$145.41	$100.49	$18.30万	$79.22万	5.06%	5.06
1176	ACP Arena of Faith	$ 0.011551	$0.01	$0.00	$33.45万	$1,155.10万	41%	41
1177	NRN Neuron	$ 0.00265	$0.00	$0.00	$398.62	$25.97万	-0.15%	-0.15
1178	LOFI LOFI	$ 0.004153	$0.00	$0.00	$5,475.05	$83.06万	6.26%	6.26
1179	NAWS NAWS.AI	$ 0.0041997	$0.01	$0.00	$9,352.01	$809.46万	-29.23%	-29.23
1180	MILO 米洛	$ 0.000000001872	$0.00	$0.00	$53.64	$74.92万	3.25%	3.25
1181	AFC Arsenal Fan Token	$ 0.1696	$0.17	$0.28	$5.67万	$33.99万	0.83%	0.83
1182	BOS BitcoinOS	$ 0.00008328	$0.00	$0.00	$1.16万	$3.92万	8.14%	8.14
1183	FUEL EtherParty	$ 0.0006818	$0.00	$0.00	$2,155.14	$36.04万	0.41%	0.41
1184	RARI Rarible	$ 0.10427	$0.11	$0.14	$3,590.46	$37.57万	7.05%	7.05
1185	CLORE Clore AI	$ 0.001435	$0.00	$0.00	$4,055.92	$35.80万	-0.82%	-0.82
1186	EQTY EQTY	$ 0.001783	$0.00	$0.00	$3,317.64	$51.89万	-2.51%	-2.51
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0
1188	WBAI Whitebridge Network	$ 0.001898	$0.00	$0.00	$2.75万	$35.99万	-0.52%	-0.52
1189	SQT SubQuery Network	$ 0.0001778	$0.00	$0.00	$2.04万	$34.57万	-0.83%	-0.83
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 291.46	$292.74	$288.65	$17.73万	$58.18万	0.49%	0.49
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005849	$0.00	$0.00	$31.97万	$54.87万	9.34%	9.34