SC最新价格_SC今日美元价格_SCK线图 - 第 27 页

云储币(SC)

$0.0009351

≈ ￥0.01

-4.02% ($0.0009351)

更新于：2026-04-13 00:10:57

更新于：2026-04-13 00:10:57

24H最高 $0.0009885

24H交易量 1.91万

今日开盘 $-0

24H最低 $0.000935

流通市值 $4,838.91万

最低日期 2015-12-01

历史最低 $1.131E-5

最高日期 2018-01-06

历史最高 $0.1117

24H最高 $0.0009885

24H最低 $0.000935

24H交易量 1.91万

流通市值 $4,838.91万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003473	$0.00	$0.00	$1.13万	$62.51万	2.02%	2.02
1302	TRKX Trakx	$ 0.0004248	$0.00	$0.00	$1.04万	$30.21万	-2.09%	-2.09
1303	DIN DIN	$ 0.05691	$0.06	$0.05	$9,132.49	$74.13万	-4.6%	-4.6
1304	TOKE Tokemak	$ 0.05333	$0.06	$0.13	$2,823.96	$28.68万	5.43%	5.43
1305	MISSION MissionPawsible	$ 0.00000007299	$0.00	$0.00	$9,948.77	$5,284.48	25.84%	25.84
1306	CTP Ctomorrow Platform	$ 0.000914	$0.00	$0.00	$5.33万	$41.13万	0.02%	0.02
1307	GMM Gamium	$ 0.00002479	$0.00	$0.00	$9,701.94	$28.90万	-1.35%	-1.35
1308	GMRX Gaimin	$ 0.00001495	$0.00	$0.00	$3.98万	$9.92万	-37.7%	-37.7
1309	PINGO PinGo	$ 0.010967	$0.01	$0.03	$4.03万	$21.93万	-0.11%	-0.11
1310	MBX Marblex	$ 0.03874	$0.04	$0.14	$1.49万	$19.76万	-0.56%	-0.56
1311	AFC Arsenal Fan Token	$ 0.5076	$0.59	$0.31	$6.30万	$101.72万	-12.04%	-12.04
1312	BITBOARD Bitboard	$ 0.0003003	$0.00	$0.00	$4.96万	$5.01万	6.52%	6.52
1313	TALENT Talent Protocol	$ 0.0006091	$0.00	$0.00	$9,446.16	$6.37万	0.18%	0.18
1314	ZERO Zero	$ 0.04832	$0.05	$0.01	$9,956.99	$488.08万	4.81%	4.81
1315	DCK DexCheck	$ 0.0001479	$0.00	$0.00	$5.02万	$2.58万	2.56%	2.56
1316	QSP Quantstamp	$ 0.0018581	$0.00	$0.00	$1.05万	$132.63万	10.72%	10.72
1317	MCRT MagicCraft	$ 0.0001183	$0.00	$0.00	$2.40万	$22.58万	-0.5%	-0.5
1318	NODL Nodle	$ 0.0006624	$0.00	$0.00	$1.65万	$171.83万	0.72%	0.72
1319	SNFT1 Spain National Fan Token	$ 0.04382	$0.05	$0.02	$1.44万	$100.36万	-3.73%	-3.73
1320	JENSOL JenSOL	$ 0.0005215	$0.00	$0.00	$1.20万	$52.15万	-5.19%	-5.19
1321	GAMES GAME•OF•BITCOIN	$ 0.02061	$0.02	$0.02	$8,960.04	$43.28万	-3.42%	-3.42
1322	ACP Arena of Faith	$ 0.0001793	$0.00	$0.00	$1.28万	$17.93万	-15.02%	-15.02
1323	READY READY!	$ 0.012537	$0.02	$0.00	$8.29万	$266.66万	24.72%	24.72
1324	LOGX LogX Network	$ 0.00004711	$0.00	$0.00	$1.28万	$7,537.60	0.49%	0.49
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.329	$1.38	$0.00	$2,127.68万	$1.33亿	-1.11%	-1.11
1326	ARW Arowana Token	$ 0.14817	$0.19	$0.02	$37.91万	$370.43万	23.21%	23.21
1327	SIS Symbiosis Finance	$ 0.03455	$0.03	$0.04	$4.84万	$33.55万	-0.25%	-0.25