SBETON最新价格_SBETON今日美元价格_SBETONK线图

SharpLink Gaming, Inc Tokenized Stock (Ondo)(SBETON)

$5.265

≈ ￥35.68

-3.65% ($7.255)

更新于：2026-06-10 15:03:36

24H最高 $5.529

24H交易量 4,987.90

今日开盘 $-1.99

24H最低 $5

流通市值 $3.20万

最低日期 2026-02-06

历史最低 $5.7309

最高日期 2025-10-07

历史最高 $19.4651

24H最高 $5.529

24H最低 $5

24H交易量 4,987.90

流通市值 $3.20万

今日开盘 $-1.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03281	$0.03	$0.02	$9,884.14	$67.06万	13.96%	13.96
1202	LVVA Levva Protocol Token	$ 0.0005009	$0.00	$0.00	$8,030.39	$62.61万	-4.07%	-4.07
1203	GORK New XAI gork	$ 0.0009197	$0.00	$0.00	$1.16万	$91.97万	-7.82%	-7.82
1204	ZKWASM ZKWASM	$ 0.002167	$0.00	$0.01	$127.00	$22.15万	1.73%	1.73
1205	FOXSY Foxsy AI	$ 0.0020248	$0.00	$0.00	$2.14万	$81.69万	-2.05%	-2.05
1206	BLAST SafeBLAST	$ 0.0003073	$0.00	$0.00	$5.95万	$541.38亿	-0.61%	-0.61
1207	RAI Reploy	$ 1.963	$2.00	$0.03	$360.25	$1,963.00万	0%	0
1208	BALL BitBall	$ 0.00031	$0.00	$0.00	$2,688.42	$124.00万	10.76%	10.76
1209	NERO NERO Chain	$ 0.001828	$0.00	$0.00	$7,401.56	$44.24万	-1.45%	-1.45
1210	HDX Home Depot xStock	$ 340.48	$340.48	$331.70	$113.67	$51.07万	0%	0
1211	ZND ZND Token	$ 0.0002412	$0.00	$0.01	$661.61	$1.88万	-2.66%	-2.66
1212	GOATS GOATS	$ 0.00003613	$0.00	$0.00	$816.32	$68.95万	0.94%	0.94
1213	ALMANAK Almanak	$ 0.001377	$0.00	$0.00	$498.26	$37.01万	-2.47%	-2.47
1214	ARCA Legend of Arcadia	$ 0.005466	$0.01	$0.00	$159.09	$65.12万	5.43%	5.43
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1202	$0.13	$0.18	$2,937.41	$36.06万	-0.41%	-0.41
1216	SYN SynLev	$ 0.02915	$0.03	$0.00	$2.06万	$35.70万	-12.95%	-12.95
1217	KARRAT KARRAT	$ 0.003496	$0.00	$0.00	$1.04万	$42.86万	-3.18%	-3.18
1218	TRA Trabzonspor Fan Token	$ 0.1631	$0.17	$0.19	$1,661.67	$38.43万	0.06%	0.06
1219	ZYRA Bitcoin ZK	$ 0.0007089	$0.00	$0.00	$384.64	$70.89万	-0.95%	-0.95
1220	ORAI Oraichain Token	$ 0.3241	$0.34	$0.25	$3.64万	$66.26万	-2.78%	-2.78
1221	GATA Gata	$ 0.0005362	$0.00	$0.00	$1,148.86	$9.38万	0.82%	0.82
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.65	$148.08	$138.37	$26.33万	$48.12万	1.39%	1.39
1223	MODE Mode	$ 0.00006556	$0.00	$0.00	$919.19	$16.39万	-2.06%	-2.06
1224	MAD MAD	$ 0.0000004933	$0.00	$0.00	$2,755.84	$49.33万	-2.27%	-2.27
1225	SD Stader Labs	$ 0.1412	$0.15	$0.14	$2.90万	$50.83万	1.87%	1.87
1226	PRAI Privasea AI	$ 0.0007384	$0.00	$0.00	$4,002.14	$15.21万	-0.71%	-0.71
1227	WOD World of Dypians	$ 0.010557	$0.02	$0.01	$46.70万	$33.25万	-20.32%	-20.32
1228	LABUBU LABUBU SOL	$ 0.0005875	$0.00	$0.00	$945.25	$58.75万	-5.15%	-5.15
1229	RFC Retard Finder Coin	$ 0.000613	$0.00	$0.00	$2,856.86	$58.94万	3.77%	3.77
1230	ALEX ALEX Lab	$ 0.0012638	$0.00	$0.00	$3.29万	$76.65万	-4.1%	-4.1
1231	LUCE LUCE	$ 0.0003718	$0.00	$0.00	$290.05	$37.18万	-3.75%	-3.75
1232	GM GM Wagmi	$ 0.0003415	$0.00	$0.00	$497.84	$1.71亿	-0.4%	-0.4
1233	LRDS BLOCKLORDS	$ 0.01994	$0.02	$0.02	$473.66	$50.26万	-2.44%	-2.44
1234	NBOT Naka Bodhi	$ 0.012155	$0.01	$0.00	$918.49	$72.93万	-3.1%	-3.1
1235	PAL Palio	$ 0.000782	$0.00	$0.00	$2,626.91	$14.86万	-5.66%	-5.66
1236	NIKO NikolAI	$ 0.0014833	$0.00	$0.00	$2,011.18	$148.33万	-5.91%	-5.91
1237	BCCOIN BlackCardCoin	$ 0.02973	$0.04	$0.01	$6.10万	$29.73万	-16.25%	-16.25
1238	FIR Fireverse	$ 0.0009101	$0.00	$0.00	$1.38万	$10.55万	-0.16%	-0.16
1239	BABY BabySwap	$ 0.01674	$0.02	$0.00	$31.64万	$62.68万	15.36%	15.36
1240	GAIN Griffin AI	$ 0.0014001	$0.00	$0.00	$1.46万	$32.90万	0.22%	0.22
1241	ADP Adappter Token	$ 0.0004877	$0.00	$0.00	$1,526.92	$37.63万	-1.83%	-1.83

加载更多