SATS最新价格_SATS今日美元价格_SATSK线图 - 第 23 页

SATS (Ordinals)(SATS)

$0.00000002329

≈ ￥0

0.17% ($2.329E-8)

更新于：2025-11-10 04:53:57

更新于：2025-11-10 04:53:57

24H最高 $0.00000002368

24H交易量 94.19万

今日开盘 $0

24H最低 $0.0000000218

流通市值 $4,890.90万

最低日期 2025-06-23

历史最低 $3.1734E-8

最高日期 2023-12-16

历史最高 $9.31354E-7

24H最高 $0.00000002368

24H最低 $0.0000000218

24H交易量 94.19万

流通市值 $4,890.90万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0010058	$0.00	$0.00	$1.12万	$100.58万	-0.75%	-0.75
1102	ZERC zkRace	$ 0.01594	$0.02	$0.02	$1.35万	$191.28万	2.97%	2.97
1103	BLUM Blum	$ 0.02763	$0.03	$0.01	$1.81万	$265.47万	-1.95%	-1.95
1104	FUEL EtherParty	$ 0.002584	$0.00	$0.00	$22.47万	$136.57万	-6.57%	-6.57
1105	LKY 幸运币	$ 0.1825	$0.19	$0.15	$1.55万	$239.67万	2.24%	2.24
1106	SPA Sperax	$ 0.006535	$0.01	$0.00	$1.11万	$176.99万	0.19%	0.19
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001646	$0.00	$0.00	$9,670.52	$154.41万	-1.43%	-1.43
1108	EARNM Earnm	$ 0.000312	$0.00	$0.00	$1.62万	$156.00万	-2.22%	-2.22
1109	MIRAI MIRAI（SOL）	$ 0.00142	$0.00	$0.00	$2.40万	$142.00万	-3.53%	-3.53
1110	EGG Nestree	$ 0.007195	$0.01	$0.00	$9,065.37	$1,000.13万	-0.24%	-0.24
1111	FRED First Convicted RACCON	$ 0.001134	$0.00	$0.00	$9,876.82	$113.38万	-5.97%	-5.97
1112	MDAO MarsDAO	$ 0.009326	$0.01	$0.00	$8.10万	$51.61万	8.19%	8.19
1113	GEAR Gearbox	$ 0.002542	$0.00	$0.00	$2.48万	$189.77万	-5.78%	-5.78
1114	FOREST Forest Protocol	$ 0.07044	$0.07	$0.03	$3.74万	$570.56万	0.9%	0.9
1115	LIME iMe Lab	$ 0.007397	$0.01	$0.00	$4.33万	$182.39万	-5.03%	-5.03
1116	MAD MAD	$ 0.00000118	$0.00	$0.00	$2.52万	$118.00万	-8.52%	-8.52
1117	PATRIOT Patriot	$ 0.00053783	$0.00	$0.00	$3.79万	$537.83万	-1.47%	-1.47
1118	DNX Dynex	$ 0.0383	$0.04	$0.02	$1.49万	$194.80万	0.44%	0.44
1119	NRN Neuron	$ 0.02402	$0.03	$0.02	$1.67万	$235.40万	-2.98%	-2.98
1120	ARC Arc	$ 0.02852	$0.03	$0.00	$127.18万	$2,004.53万	10.07%	10.07
1121	XRWA Xend Finance	$ 0.010233	$0.01	$0.01	$1.62万	$132.00万	-2.77%	-2.77
1122	DARK Dark Eclipse	$ 0.002817	$0.00	$0.00	$2.01万	$281.69万	-10.76%	-10.76
1123	RLY Rally	$ 0.0002518	$0.00	$0.00	$9,723.19	$72.02万	-1.94%	-1.94
1124	SD Stader Labs	$ 0.3879	$0.41	$0.24	$19.43万	$139.64万	-3.31%	-3.31
1125	LN Lnfi Network	$ 0.012113	$0.01	$0.02	$35.50万	$143.24万	2.21%	2.21
1126	FUSE Fuse Network	$ 0.007469	$0.01	$0.01	$1.22万	$164.23万	0.4%	0.4
1127	OVR OVR	$ 0.0813	$0.08	$0.02	$1.09万	$166.18万	-1.87%	-1.87
1128	CAT CatCoin	$ 0.000004512	$0.00	$0.00	$20.16万	$912.20亿	-2.42%	-2.42
1129	SWCH SwissCheese	$ 0.1862	$0.19	$0.14	$3.14万	$227.18万	-0.92%	-0.92
1130	CAGA Crypto Asset Governance Alliance	$ 0.0000276	$0.00	$0.00	$9,553.17	$218.04万	0.29%	0.29
1131	DUKO DUKO	$ 0.0000961	$0.00	$0.00	$9,846.83	$92.87万	-0.4%	-0.4
1132	KOKO Koala AI	$ 0.00000006095	$0.00	$0.00	$1.32万	$55.53万	-9.21%	-9.21
1133	RIZ Rivalz Network	$ 0.0011862	$0.00	$0.00	$1.43万	$136.41万	0.52%	0.52
1134	BOA BOSAGORA	$ 0.005052	$0.01	$0.00	$1.60万	$158.43万	0.89%	0.89
1135	BUCK GME MASCOT	$ 0.0009445	$0.00	$0.00	$1.38万	$94.44万	-7.49%	-7.49
1136	TAKER Taker Protocol	$ 0.005517	$0.01	$0.01	$10.45万	$93.79万	0.49%	0.49
1137	BUBB Bubb	$ 0.0008924	$0.00	$0.00	$4.86万	$89.24万	9.05%	9.05
1138	UNITE Unite	$ 0.0003137	$0.00	$0.00	$5.08万	$165.16万	1.98%	1.98
1139	LOULOU LOULOU	$ 0.0014602	$0.00	$0.00	$1.28万	$146.02万	-1.01%	-1.01
1140	OPTIMUS OPTIMUS	$ 0.01789	$0.02	$0.01	$1.02万	$178.90万	-3.08%	-3.08
1141	DUCK Unit Protocol	$ 0.001523	$0.00	$0.00	$6.56万	$70.21万	1.26%	1.26
1142	WOD World of Dypians	$ 0.04743	$0.06	$0.05	$47.15万	$149.36万	5.77%	5.77
1143	MOONPIG Moonpig	$ 0.0007861	$0.00	$0.00	$1.55万	$78.60万	3.98%	3.98
1144	FOXSY Foxsy AI	$ 0.002745	$0.00	$0.00	$9.17万	$110.75万	-3.58%	-3.58