SAMO最新价格_SAMO今日美元价格_SAMOK线图 - 第 4 页

Samoyedcoin(SAMO)

$0.0007984

≈ ￥0.01

-2.66% ($0.0007984)

更新于：2026-01-15 05:58:08

更新于：2026-01-15 05:58:08

24H最高 $0.0008509

24H交易量 1.93万

今日开盘 $-0

24H最低 $0.0007788

流通市值 $291.99万

最低日期 2025-09-05

历史最低 $0.001398

最高日期 2021-11-06

历史最高 $0.219

24H最高 $0.0008509

24H最低 $0.0007788

24H交易量 1.93万

流通市值 $291.99万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003684	$0.00	$0.00	$3.24万	$1.02亿	-0.27%	-0.27
152	REQ Request Network	$ 0.10821	$0.11	$0.00	$3.62万	$1.08亿	1.81%	1.81
153	WAVES 波币	$ 0.691	$0.70	$0.12	$34.07万	$7,604.51万	0.62%	0.62
154	ONT 本体	$ 0.06721	$0.07	$0.11	$60.05万	$5,882.55万	3.46%	3.46
155	ICX ICON	$ 0.06135	$0.06	$0.07	$6.06万	$5,641.03万	3.07%	3.07
156	RLC 云算宝	$ 0.6912	$0.71	$0.15	$12.54万	$6,013.43万	0.2%	0.2
157	DYDX dYdX	$ 0.2103	$0.22	$0.42	$42.18万	$3,864.59万	-0.66%	-0.66
158	RSR Reserve Rights	$ 0.002874	$0.00	$0.00	$43.08万	$4,253.85万	4.28%	4.28
159	SKL SKALE Network	$ 0.010989	$0.01	$0.02	$12.00万	$4,039.67万	2.51%	2.51
160	FUN FUNToken	$ 0	$0.00	$0.00	$0.00	$0.00	0%	0
161	BOME BOOK OF MEME	$ 0.0007069	$0.00	$0.00	$54.16万	$3,902.07万	-0.85%	-0.85
162	ELF ælf	$ 0.10567	$0.11	$0.04	$13.43万	$5,753.52万	0.25%	0.25
163	MASK Mask Network	$ 0.7048	$0.74	$0.93	$103.84万	$5,787.29万	1.54%	1.54
164	NMR Numeraire	$ 10.539	$10.78	$1.93	$79.08万	$6,205.89万	3.4%	3.4
165	SXP Solar	$ 0.07094	$0.07	$0.14	$6.51万	$4,001.87万	-0.94%	-0.94
166	ACH Alchemy Pay	$ 0.01061	$0.01	$0.00	$59.21万	$5,245.26万	-3.35%	-3.35
167	SUSHI 寿司	$ 0.3469	$0.36	$0.45	$40.40万	$4,414.11万	0.17%	0.17
168	PEOPLE ConstitutionDAO	$ 0.011109	$0.01	$0.01	$74.94万	$5,621.31万	-0.92%	-0.92
169	STORJ Storj	$ 0.1445	$0.15	$0.03	$19.83万	$5,452.00万	1.19%	1.19
170	HT 火币积分	$ 0.2228	$0.23	$0.12	$1.51万	$3,614.57万	-0.08%	-0.08
171	XVS Venus	$ 5.244	$5.36	$2.07	$8.84万	$7,681.05万	-1.94%	-1.94
172	UMA UMA	$ 0.7948	$0.81	$0.89	$17.72万	$5,461.50万	2.6%	2.6
173	USTC TerraClassicUSD	$ 0.007155	$0.01	$0.01	$22.07万	$4,876.48万	0.36%	0.36
174	SSV SSV.Network	$ 4.164	$4.32	$3.70	$39.96万	$4,164.00万	0.43%	0.43
175	STRK StarkNet	$ 0.08972	$0.09	$0.10	$189.46万	$6,531.62万	3.91%	3.91
176	ASTR Astar Network	$ 0.011467	$0.01	$0.00	$18.81万	$4,376.23万	0.33%	0.33
177	SNT Status	$ 0.01551	$0.02	$0.01	$12.72万	$5,382.72万	3.26%	3.26
178	HIVE Hive	$ 0.10881	$0.11	$0.09	$2.69万	$4,662.23万	0.6%	0.6
179	SAFE 安网	$ 0.16758	$0.18	$0.15	$55.36万	$349.16万	-2.68%	-2.68
180	BLUR Blur	$ 0.04085	$0.04	$0.06	$285.70万	$4,529.56万	27.81%	27.81
181	STRAX Stratis(new)	$ 0.02256	$0.02	$0.03	$2.60万	$4,285.29万	2.45%	2.45
182	OSMO Osmosis	$ 0.06069	$0.07	$0.13	$7.96万	$2,989.53万	-6.25%	-6.25
183	PUNDIX Pundi X [new]	$ 0.2476	$0.25	$0.21	$1.40万	$6,400.25万	0.97%	0.97
184	METIS Metis Token	$ 5.973	$6.46	$3.34	$112.05万	$3,136.15万	14.11%	14.11
185	ID Space ID	$ 0.07451	$0.08	$0.13	$20.25万	$3,619.18万	-3.33%	-3.33
186	WOO WOO Network	$ 0.03129	$0.03	$0.02	$38.00万	$3,583.43万	0.44%	0.44
187	KDA Kadena	$ 0.01	$0.01	$0.12	$2.23万	$211.93万	-3.99%	-3.99
188	POWR Power Ledger	$ 0.09606	$0.10	$0.03	$1.24万	$4,471.46万	1.86%	1.86
189	SLP Smooth Love Potion	$ 0.0008851	$0.00	$0.00	$3.93万	$3,833.75万	4.6%	4.6
190	DENT Dentcoin	$ 0.000232	$0.00	$0.00	$2.00万	$2,296.98万	2.42%	2.42
191	LQTY Liquity	$ 0.4213	$0.43	$0.43	$34.36万	$3,832.69万	1.59%	1.59
192	PHA Phala	$ 0.04025	$0.04	$0.06	$11.00万	$2,831.46万	1.18%	1.18
193	ARKM Arkham	$ 0.2199	$0.23	$0.29	$121.91万	$3,298.50万	2.94%	2.94
194	CVC Civic	$ 0.04794	$0.05	$0.01	$15.58万	$3,844.79万	2.8%	2.8
195	FLUX Flux	$ 0.11257	$0.12	$0.07	$35.38万	$3,898.17万	1.04%	1.04
196	WAXP WAX Token	$ 0.008921	$0.01	$0.01	$1.39万	$3,043.23万	1.89%	1.89
197	ABT 区块基石	$ 0.269	$0.30	$0.05	$3.31万	$2,651.11万	3.26%	3.26
198	GNS Gains Network	$ 1.0484	$1.05	$0.50	$1.57万	$3,175.71万	11.92%	11.92