ROOST最新价格_ROOST今日美元价格_ROOSTK线图

Roost Coin(ROOST)

$0.0002374

≈ ￥0

-2.38% ($0.0002374)

更新于：2026-01-16 22:08:26

24H最高 $0.0002438

24H交易量 1.19万

今日开盘 $-0

24H最低 $0.000232

流通市值 $23.74万

最低日期 2025-04-07

历史最低 $0.00028552

最高日期 2025-01-27

历史最高 $0.003036

24H最高 $0.0002438

24H最低 $0.000232

24H交易量 1.19万

流通市值 $23.74万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04315	$0.04	$0.08	$1.60万	$743.04万	-3.38%	-3.38
302	BOBA Boba Network	$ 0.04315	$0.05	$0.07	$29.93万	$740.56万	0.11%	0.11
303	MLN Enzyme	$ 4.958	$5.10	$1.81	$1.98万	$1,010.70万	-2.13%	-2.13
304	CEL Celsius	$ 0.03197	$0.03	$0.03	$1.56万	$763.65万	2.04%	2.04
305	HIGH Highstreet	$ 0.2197	$0.27	$0.34	$55.62万	$684.13万	-2.95%	-2.95
306	NFP NFPrompt	$ 0.02705	$0.03	$0.05	$1.92万	$676.25万	-1.09%	-1.09
307	REI REI Network	$ 0.003787	$0.00	$0.01	$2.86万	$359.77万	-0.96%	-0.96
308	DATA Streamr DATAcoin	$ 0.004769	$0.01	$0.00	$1.45万	$472.70万	-6.8%	-6.8
309	ATA Automata	$ 0.01868	$0.02	$0.04	$3.68万	$621.81万	1.35%	1.35
310	RSS3 RSS3	$ 0.01168	$0.01	$0.03	$7.39万	$409.05万	-0.25%	-0.25
311	ALCX Alchemix	$ 7.672	$7.79	$6.53	$1.34万	$1,182.73万	-1.42%	-1.42
312	TLM Alien Worlds	$ 0.002427	$0.00	$0.00	$1.50万	$830.43万	-2.33%	-2.33
313	FIO FIO Protocol	$ 0.01133	$0.01	$0.01	$1.89万	$837.26万	-1.11%	-1.11
314	MOB MobileCoin	$ 0.1567	$0.16	$0.05	$1.55万	$1,163.00万	0.83%	0.83
315	TNSR Tensor	$ 0.07195	$0.07	$0.09	$43.84万	$899.38万	-1.93%	-1.93
316	COS Contentos	$ 0.001359	$0.00	$0.00	$1.44万	$565.47万	-1.01%	-1.01
317	QUICK Quickswap[New]	$ 0.01335	$0.01	$0.02	$1.61万	$707.55万	-2.62%	-2.62
318	VRA Verasity	$ 0.0000525	$0.00	$0.00	$20.06万	$54.30万	-10.21%	-10.21
319	BIFI Beefy Finance	$ 0.00012566	$0.00	$128.70	$1.25万	$9.05	-3.89%	-3.89
320	XAI Xai	$ 0.01892	$0.03	$0.04	$352.55万	$524.31万	12.15%	12.15
321	UTK Utrust	$ 0.01329	$0.01	$0.01	$1.87万	$611.34万	-3.83%	-3.83
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03944	$0.04	$0.06	$10.75万	$451.02万	-0.8%	-0.8
323	BADGER Badger DAO	$ 0.5744	$0.59	$0.75	$4.09万	$720.26万	-1.57%	-1.57
324	BEL Bella	$ 0.1378	$0.14	$0.19	$1.59万	$661.44万	-2.95%	-2.95
325	ALPHA Stella	$ 0.006355	$0.01	$0.01	$1.59万	$507.13万	-4.55%	-4.55
326	REP Augur	$ 0.7537	$0.99	$0.23	$3.88万	$829.07万	-22.42%	-22.42
327	BLZ Bluzelle	$ 0.01768	$0.02	$0.01	$1.56万	$575.73万	-2.42%	-2.42
328	ALICE My Neighbor Alice	$ 0.172	$0.18	$0.31	$7.36万	$526.32万	-5.59%	-5.59
329	ACE Fusionist	$ 0.2582	$0.27	$0.43	$16.48万	$567.25万	-3.62%	-3.62
330	C98 Coin98	$ 0.02378	$0.02	$0.03	$10.48万	$515.89万	-4.26%	-4.26
331	MBOX MOBOX	$ 0.03153	$0.03	$0.04	$4.03万	$555.36万	-4.48%	-4.48
332	RDNT Radiant Capital	$ 0.009971	$0.01	$0.02	$1.75万	$474.81万	-3.19%	-3.19
333	FLM Flamingo	$ 0.005696	$0.01	$0.01	$1.83万	$177.88万	-5.61%	-5.61
334	BAL Balancer	$ 0.5538	$0.57	$0.75	$4.73万	$384.55万	-1.16%	-1.16
335	BAKE 面包	$ 0.00886	$0.01	$0.00	$8.54万	$171.47万	-8.43%	-8.43
336	CHESS Tranchess	$ 0.03018	$0.03	$0.04	$1.93万	$351.72万	-0.03%	-0.03
337	SANTOS Santos FC Fan Token	$ 2.2924	$2.34	$1.24	$20.78万	$1,043.04万	9.62%	9.62
338	LAZIO Lazio Fan Token	$ 1.1207	$1.16	$0.70	$1.94万	$963.80万	-0.84%	-0.84
339	REN Republic Protocol	$ 0.005884	$0.01	$0.01	$2.10万	$587.83万	-2.12%	-2.12
340	PORTO FC Porto Fan Token	$ 1.1787	$1.20	$0.70	$1.72万	$919.39万	-0.32%	-0.32
341	CEEK CEEK VR	$ 0.005164	$0.01	$0.00	$2.36万	$416.07万	-2.15%	-2.15
342	OPUL Opulous	$ 0.008321	$0.01	$0.02	$8.66万	$189.36万	-8.67%	-8.67
343	MULTI Multichain	$ 0.3258	$0.36	$0.28	$1.37万	$473.75万	-9.5%	-9.5
344	PORTAL Portal	$ 0.021775	$0.02	$0.03	$33.10万	$363.94万	5.28%	5.28
345	LOOKS LooksRare	$ 0.001122	$0.00	$0.01	$2.93万	$52.68万	-2.43%	-2.43
346	FIS StaFi	$ 0.02285	$0.03	$0.07	$21.82万	$138.13万	6.22%	6.22
347	BSW Biswap	$ 0.003033	$0.00	$0.01	$1.55万	$113.14万	-0.45%	-0.45
348	PSG Paris Saint-Germain	$ 0.8878	$0.91	$1.35	$1.81万	$341.06万	0.68%	0.68

加载更多