ROOST最新价格_ROOST今日美元价格_ROOSTK线图

Roost Coin(ROOST)

$0.0002259

≈ ￥0

-3.74% ($0.0002259)

更新于：2026-01-20 01:21:21

24H最高 $0.0002352

24H交易量 1.21万

今日开盘 $-0

24H最低 $0.000222

流通市值 $22.59万

最低日期 2025-04-07

历史最低 $0.00028552

最高日期 2025-01-27

历史最高 $0.003036

24H最高 $0.0002352

24H最低 $0.000222

24H交易量 1.21万

流通市值 $22.59万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00246	$0.00	$0.00	$2.25万	$1.84万	-0.92%	-0.92
1702	XETA Xana	$ 0.00007074	$0.00	$0.00	$1.15万	$8,842.50	-17.04%	-17.04
1703	CHER Cherry Network	$ 0.0007442	$0.00	$0.00	$1.28万	$8.67万	5.18%	5.18
1704	EYWA Eywa	$ 0.001334	$0.00	$0.00	$5.40万	$1.62万	-1.91%	-1.91
1705	MGT Moongate	$ 0.0002159	$0.00	$0.00	$2.22万	$1.52万	-1%	-1
1706	HIBS hiblocks	$ 0.000006022	$0.00	$0.00	$1.47万	$6.07万	0.01%	0.01
1707	NCN NeurochainAI	$ 0.00007799	$0.00	$0.00	$3.27万	$9,503.08	-3.19%	-3.19
1708	BISO BISOSwap	$ 0.00006	$0.00	$0.00	$3,132.74	$7,560.00	-2.91%	-2.91
1709	TRALA TRALA	$ 0.0004955	$0.00	$0.00	$3.81万	$6,589.39	-2.74%	-2.74
1710	EMBER Ember Sword	$ 0.00008093	$0.00	$0.00	$1.12万	$1.14万	-16.28%	-16.28
1711	NAWS NAWS.AI	$ 0.0003016	$0.00	$0.00	$1.27万	$58.13万	5.63%	5.63
1712	PPAD PlayPad	$ 0.0001268	$0.00	$0.00	$2,901.72	$7,270.08	-3.57%	-3.57
1713	MOOO Hashtagger	$ 0.01849	$0.02	$0.02	$1.18万	$2.80万	-0.26%	-0.26
1714	SAKAI Sakai Vault	$ 0.02677	$0.03	$0.03	$1.24万	$2.88万	0.41%	0.41
1715	WELL BitWell	$ 0.007064	$0.01	$0.00	$1.97万	$93.89万	-6.1%	-6.1
1716	BITCAT Bitcat	$ 0.0001102	$0.00	$0.00	$1.31万	$1.10万	-12.19%	-12.19
1717	CELA Cellula	$ 0.000015	$0.00	$0.00	$778.36	$600.00	-29.87%	-29.87
1718	NFM NFMart	$ 0.000009151	$0.00	$0.00	$1.46万	$9.15万	6.84%	6.84
1719	HIVP Hiveswap	$ 0.00002691	$0.00	$0.00	$1.39万	$2.12万	-0.14%	-0.14
1720	BLS BloodLoop	$ 0.000147	$0.00	$0.00	$2,807.13	$3,417.71	-7.31%	-7.31
1721	XSEED MXS Games	$ 0.000006342	$0.00	$0.00	$1.17万	$1.07万	-3.26%	-3.26
1722	EGS EdgeSwap	$ 0.000311	$0.00	$0.00	$1.24万	$1.76万	-2.81%	-2.81
1723	XAI xAI	$ 0.01652	$0.02	$0.00	$129.21万	$8,342.60亿	-8.57%	-8.57
1724	POLC Polka City	$ 0.0007881	$0.00	$0.00	$1.24万	$6,862.00	-1.78%	-1.78
1725	SKM 时光簿	$ 0.000015051	$0.00	$0.00	$1.24万	$1.06万	-12.62%	-12.62
1726	MSTAR MerlinStarter	$ 0.00009906	$0.00	$0.00	$1.28万	$1.38万	0.31%	0.31
1727	BDP BidiPass	$ 0.01936	$0.02	$0.00	$1.42万	$734.44万	-7.63%	-7.63
1728	IOEN Internet of Energy Network	$ 0.00049	$0.00	$0.00	$2,364.23	$9,800.00	3.41%	3.41
1729	YBDBD Yabba Dabba Doo	$ 0.0000011958	$0.00	$0.00	$1.32万	$9,805.56	10.12%	10.12
1730	X X AI	$ 0.00001801	$0.00	$0.00	$2.74万	$9.01亿	-5.7%	-5.7
1731	BOX DefiBox	$ 0.015874	$0.02	$0.01	$1.28万	$4.63万	1.65%	1.65
1732	TRCL TreeCle	$ 0.0011157	$0.00	$0.00	$3,784.36	$2.30万	0.45%	0.45
1733	SLRS Solrise Finance	$ 0.0003018	$0.00	$0.00	$1.32万	$1.16万	19.71%	19.71
1734	OST OST	$ 0.000009826	$0.00	$0.00	$415.99	$4,289.13	-6.41%	-6.41
1735	GCOIN Galaxy Fight Club	$ 0.0007279	$0.00	$0.00	$1.23万	$9,919.55	-4.29%	-4.29
1736	GNC Greenchie	$ 0.0000001665	$0.00	$0.00	$1.25万	$2.00万	-14.04%	-14.04
1737	IDV Idavoll Network	$ 0.000015	$0.00	$0.00	$4,393.31	$3,153.33	4.89%	4.89
1738	TOKO Tokoin	$ 0.00010014	$0.00	$0.00	$1.23万	$1.79万	12.6%	12.6
1739	T23 T23	$ 0.000000000021	$0.00	$0.00	$5,497.25	$5,250.00	10.52%	10.52
1740	CRF Crafting Finance	$ 0.000208	$0.00	$0.00	$1.25万	$1.29万	-0.23%	-0.23
1741	ORION Orion Money	$ 0.0006076	$0.00	$0.00	$1.29万	$1.88万	5.52%	5.52
1742	RECT ReflectionAI	$ 0.0003504	$0.00	$0.00	$1.24万	$4,730.40	-2.66%	-2.66

加载更多