ROOST最新价格_ROOST今日美元价格_ROOSTK线图

Roost Coin(ROOST)

$0.0002304

≈ ￥0

-1.83% ($0.0002304)

更新于：2026-01-19 14:12:36

24H最高 $0.0002352

24H交易量 1.23万

今日开盘 $-0

24H最低 $0.0002251

流通市值 $23.04万

最低日期 2025-04-07

历史最低 $0.00028552

最高日期 2025-01-27

历史最高 $0.003036

24H最高 $0.0002352

24H最低 $0.0002251

24H交易量 1.23万

流通市值 $23.04万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	SAY SAY Coin	$ 0.00007316	$0.00	$0.00	$1.45万	$9.70万	-24.56%	-24.56
1352	BDP Big Data Protocol	$ 0.01918	$0.02	$0.01	$1.42万	$45.90万	-8.49%	-8.49
1353	BALL BitBall	$ 0.00009974	$0.00	$0.00	$1.42万	$39.90万	25.5%	25.5
1354	TREAT Treat	$ 0.0004917	$0.00	$0.00	$3.66万	$163.90万	-5.51%	-5.51
1355	AKUMA Akuma Inu	$ 0.00000009921	$0.00	$0.00	$929.85	$6.61万	14.4%	14.4
1356	HTR Hathor	$ 0.011178	$0.01	$0.01	$1.33万	$55.89万	-3.22%	-3.22
1357	LRN Loopring [NEO]	$ 0.001902	$0.00	$0.00	$1.23万	$21.61万	-5.37%	-5.37
1358	HOODX Robinhood tokenized stock	$ 108.47	$109.00	$90.90	$2.40万	$65.08万	-0.23%	-0.23
1359	HDX Home Depot xStock	$ 382.96	$384.02	$362.86	$1.22万	$57.44万	-0.27%	-0.27
1360	AGENT AgentLayer	$ 0.000945	$0.00	$0.00	$1.11万	$24.71万	-3.66%	-3.66
1361	FURY Engines Of Fury	$ 0.003711	$0.00	$0.02	$2.76万	$9.48万	-2.62%	-2.62
1362	NIKO NikolAI	$ 0.0005604	$0.00	$0.00	$1.24万	$56.04万	-5.38%	-5.38
1363	G3 GAM3S.GG	$ 0.0007336	$0.00	$0.00	$8.05万	$12.70万	-1.35%	-1.35
1364	FAST FastSwap (BSC)	$ 0.0037845	$0.00	$0.00	$1.30万	$76.45万	-14.9%	-14.9
1365	MTV MultiVAC	$ 0.00024505	$0.00	$0.00	$1.58万	$30.78万	-3.48%	-3.48
1366	CAD Caduceus Protocol (new)	$ 0.0012401	$0.00	$0.00	$2.26万	$12.40万	20.4%	20.4
1367	B3X Bnext B3X	$ 0.0001658	$0.00	$0.00	$1.19万	$58.03万	0.3%	0.3
1368	DORA 铜锣烧	$ 0.008928	$0.01	$0.01	$1.49万	$4.67万	0.35%	0.35
1369	WALLET Ambire Wallet	$ 0.009506	$0.01	$0.00	$1.91万	$20.66万	-0.05%	-0.05
1370	VDA Verida	$ 0.0005805	$0.00	$0.00	$4,865.01	$11.58万	-0.75%	-0.75
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.003118	$0.00	$0.02	$4.28万	$10.52万	23.09%	23.09
1373	PLIAN Plian	$ 0.00017977	$0.00	$0.00	$1.99万	$18.16万	3.11%	3.11
1374	SOLS SOLS	$ 0.01591	$0.02	$0.02	$1.28万	$33.41万	4.05%	4.05
1375	ZOON CryptoZoon	$ 0.0005638	$0.00	$0.00	$1.20万	$37.00万	0%	0
1376	ORFY Ordify	$ 0.001523	$0.00	$0.01	$9,403.25	$8.99万	-3.54%	-3.54
1377	UDAO UDAO	$ 0.09538	$0.10	$0.09	$2.05万	$43.13万	-0.49%	-0.49
1378	RINGAI Ring AI	$ 0.001433	$0.00	$0.00	$1.29万	$14.33万	-16.68%	-16.68
1379	BRWL Blockchain Brawlers	$ 0.0002153	$0.00	$0.00	$1,793.75	$21.34万	-0.41%	-0.41
1380	TET Tectum	$ 0.4333	$0.49	$0.35	$2.80万	$27.19万	4.94%	4.94
1381	BARSIK Hasbulla's Cat	$ 0.0002482	$0.00	$0.00	$1.20万	$24.82万	-5.3%	-5.3
1382	ROOST Roost Coin	$ 0.0002304	$0.00	$0.00	$1.26万	$23.04万	-1.62%	-1.62
1383	INFRA infraX	$ 0.06728	$0.07	$0.10	$1.23万	$31.69万	1.27%	1.27
1384	CRWDX CrowdStrike xStock	$ 446.57	$465.19	$402.90	$1.27万	$50.02万	-1.47%	-1.47
1385	CYRUS CYRUS	$ 0.00003144	$0.00	$0.00	$1.23万	$9.43万	-0.03%	-0.03
1386	KARATE Karate Combat	$ 0.00002799	$0.00	$0.00	$6,937.45	$13.30万	-4.53%	-4.53
1387	MOOV Dotmoovs	$ 0.0004525	$0.00	$0.00	$2.91万	$22.44万	-4.27%	-4.27
1388	KAON Kaon	$ 0.00006787	$0.00	$0.00	$10.52万	$30.11万	43.09%	43.09
1389	MLP Matrix Layer Protocol	$ 0.0006589	$0.00	$0.00	$2.01万	$14.06万	1.24%	1.24
1390	ARTFI ARTFI	$ 0.001308	$0.00	$0.00	$1.53万	$17.05万	-6.16%	-6.16
1391	RFUEL Rio DeFi	$ 0.0008932	$0.00	$0.00	$1.21万	$25.64万	-1.65%	-1.65
1392	DOME Everdome	$ 0.00000475	$0.00	$0.00	$4.87万	$2.71万	-5.77%	-5.77

加载更多