ROCK最新价格_ROCK今日美元价格_ROCKK线图 - 第 21 页

Zenrock(ROCK)

$0.020108

≈ ￥0.14

-0.62% ($-0.029892)

更新于：2026-01-16 03:56:17

更新于：2026-01-16 03:56:17

24H最高 $0.020332

24H交易量 1.34万

今日开盘 $0.05

24H最低 $0.020099

流通市值 $2,010.80万

最低日期 2025-05-19

历史最低 $0.01354

最高日期 2025-06-07

历史最高 $0.1185

24H最高 $0.020332

24H最低 $0.020099

24H交易量 1.34万

流通市值 $2,010.80万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02271	$0.03	$0.04	$8.73万	$221.56万	15.1%	15.1
1002	USDP USDP	$ 0.9992	$1.00	$0.82	$305.09万	$499.60万	-0.01%	-0.01
1003	TONC TONCommunity	$ 0.007479	$0.01	$0.01	$1.21万	$200.53万	1.76%	1.76
1004	SPARKLET Upland (SPARKLET)	$ 0.02086	$0.02	$0.01	$1.62万	$353.02万	0.19%	0.19
1005	HAPPY HappyCat	$ 0.0004886	$0.00	$0.00	$1.61万	$162.86万	-4.15%	-4.15
1006	MODE Mode	$ 0.0004232	$0.00	$0.00	$3.19万	$105.80万	3.8%	3.8
1007	HELLO HELLO Labs	$ 0.002671	$0.00	$0.00	$1.31万	$142.29万	-4.67%	-4.67
1008	VSC Vyvo Coin	$ 0.001597	$0.00	$0.00	$2.49万	$159.70万	-1.11%	-1.11
1009	SHIRO Shiro Neko	$ 0.000000001474	$0.00	$0.00	$1.68万	$147.40万	-8.04%	-8.04
1010	ALT Alitas	$ 0.01216	$0.01	$0.02	$26.51万	$182.40万	-9.18%	-9.18
1011	KILO Kiloex	$ 0.008572	$0.01	$0.02	$1.48万	$181.47万	-0.13%	-0.13
1012	NVG8 Navigate	$ 0.0008314	$0.00	$0.00	$1.39万	$83.14万	-8.44%	-8.44
1013	VXT Voxto	$ 0.03089	$0.03	$0.01	$2.80万	$556.02万	-0.29%	-0.29
1014	PAIN Pain	$ 0.823	$0.85	$0.93	$1.21万	$288.05万	0.09%	0.09
1015	SQUID 鱿鱼币	$ 0.004153	$0.00	$0.00	$1.30万	$299.07万	7.95%	7.95
1016	THINK Think Protocol	$ 0.002296	$0.00	$0.01	$1.63万	$77.53万	4.26%	4.26
1017	FEG FEG Token	$ 0.00006164	$0.00	$0.00	$1.60万	$308.20万	-5.41%	-5.41
1018	GET Global Entertainment Token	$ 0.0017124	$0.00	$0.00	$1.25万	$85.62万	2.5%	2.5
1019	SWEAT Sweat Economy	$ 0.001324	$0.00	$0.00	$1.45万	$271.32万	0.76%	0.76
1020	PROPS Propbase	$ 0.007499	$0.01	$0.02	$7.00万	$134.98万	-2.71%	-2.71
1021	DAOLITY Daolity	$ 0.000317	$0.00	$0.00	$1.27万	$840.05万	14.73%	14.73
1022	XPLA XPLA	$ 0.01954	$0.02	$0.02	$2.54万	$264.01万	-1.11%	-1.11
1023	KIP KIP Protocol	$ 0.0001255	$0.00	$0.00	$1.30万	$125.50万	-0.79%	-0.79
1024	PROPC Propchain	$ 0.1756	$0.19	$0.30	$2.10万	$150.58万	-5.08%	-5.08
1025	TMAI Metrics-AI	$ 0.0001124	$0.00	$0.00	$2.01万	$112.40万	-11.98%	-11.98
1026	SN SpaceN	$ 0.2776	$0.28	$0.07	$1.30万	$86.09万	0.76%	0.76
1027	BAD Bad Idea AI	$ 0.000000001403	$0.00	$0.00	$1.15万	$75.06万	-1.88%	-1.88
1028	CCD Concordium	$ 0.016001	$0.02	$0.00	$9.95万	$1,296.69万	10.26%	10.26
1029	KRL Kryll	$ 0.1914	$0.19	$0.02	$1.32万	$229.13万	0.26%	0.26
1030	ELP Elympics	$ 0.00225	$0.00	$0.00	$3.01万	$193.73万	-18.33%	-18.33
1031	AKITA Akita Inu	$ 0.0000000263	$0.00	$0.00	$1.33万	$179.03万	-3.34%	-3.34
1032	HDRO Hydro Protocol	$ 0.002976	$0.00	$0.01	$1.35万	$78.25万	-5.52%	-5.52
1033	HAI Hacken Token	$ 0.004589	$0.00	$0.00	$3.02万	$217.69万	8.02%	8.02
1034	SCF Smoking Chicken Fish	$ 0.0020469	$0.00	$0.00	$1.52万	$204.69万	5.59%	5.59
1035	XCX Xeleb Protocol	$ 0.011039	$0.01	$0.03	$1.50万	$119.55万	-4.02%	-4.02
1036	OAS Oasys	$ 0.001913	$0.00	$0.01	$1.72万	$70.39万	-2.29%	-2.29
1037	ULTI Ulti Arena	$ 0.000301	$0.00	$0.00	$1.69万	$56.53万	-7.09%	-7.09
1038	LOFI LOFI	$ 0.007449	$0.01	$0.00	$3.72万	$148.98万	-6.7%	-6.7
1039	QBX qiibee	$ 0.002112	$0.00	$0.00	$1.69万	$172.20万	2.87%	2.87
1040	MAGA MAGA Hat	$ 0.000003534	$0.00	$0.00	$1.72万	$148.67万	0.02%	0.02
1041	SPYX SP500 tokenized ETF (xStock)	$ 694.09	$695.95	$616.64	$8.88万	$416.44万	0.74%	0.74
1042	TSLAX Tesla tokenized stock (xStock)	$ 440.51	$444.94	$289.33	$25.91万	$484.55万	0.86%	0.86
1043	ARCHAI ARCH AI	$ 0.0018745	$0.00	$0.00	$1.22万	$168.71万	-0.43%	-0.43
1044	NAI Nuklai	$ 0.0002761	$0.00	$0.00	$1.78万	$91.55万	-15.53%	-15.53