RIZ最新价格_RIZ今日美元价格_RIZK线图

Rivalz Network(RIZ)

$0.000132

≈ ￥0

6.1% ($0.000132)

更新于：2026-04-09 21:03:20

24H最高 $0.0001423

24H交易量 1.42万

今日开盘 $0

24H最低 $0.0001243

流通市值 $15.18万

最低日期 2025-03-10

历史最低 $0.001003

最高日期 2025-02-21

历史最高 $0.05095

24H最高 $0.0001423

24H最低 $0.0001243

24H交易量 1.42万

流通市值 $15.18万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
801	COW Cowcoin	$ 0.2126	$0.22	$0.00	$14.16万	$2.13亿	-3.97%	-3.97
802	NAORIS Naoris Protocol	$ 0.06398	$0.07	$0.02	$113.05万	$3,834.07万	9.44%	9.44
803	CLOUD Cloud	$ 0.02201	$0.02	$0.06	$4.11万	$396.18万	-1.16%	-1.16
804	BTR Bitlayer	$ 0.02764	$0.03	$0.05	$12.65万	$723.06万	0.8%	0.8
805	BR Bedrock DAO	$ 0.11356	$0.13	$0.04	$22.23万	$2,384.76万	-7.18%	-7.18
806	NACHO Nacho the Kat	$ 0.00000884	$0.00	$0.00	$3.09万	$253.71万	-10.25%	-10.25
807	SWELL Swell-Network	$ 0.00121	$0.00	$0.01	$1.91万	$189.42万	-1.46%	-1.46
808	FLY Franklin	$ 0.01135	$0.01	$0.00	$9,334.03	$217.72万	1.7%	1.7
809	CAM Camino Network	$ 0.001212	$0.00	$0.03	$1.62万	$49.33万	0.57%	0.57
810	TT ThunderCore	$ 0.0008866	$0.00	$0.00	$9,950.22	$482.37万	-1%	-1
811	FHE Mind Network	$ 0.01907	$0.02	$0.03	$21.53万	$474.84万	0.42%	0.42
812	KOMA Koma Inu	$ 0.008414	$0.01	$0.01	$22.50万	$528.51万	-0.26%	-0.26
813	L3 Layer3	$ 0.014012	$0.02	$0.04	$49.53万	$517.91万	-11.36%	-11.36
814	EVER Everscale	$ 0.004593	$0.00	$0.01	$1.43万	$565.93万	0.15%	0.15
815	OBT Orbiter Finance	$ 0.0010379	$0.00	$0.00	$1.29万	$290.61万	-1.99%	-1.99
816	EDGE Edge	$ 0.11011	$0.12	$0.01	$167.35万	$561.56万	-4.27%	-4.27
817	PUBLIC PublicAI	$ 0.01573	$0.02	$0.05	$9,265.82	$314.60万	-0.56%	-0.56
818	LON Tokenlon	$ 0.2774	$0.28	$0.38	$9,013.90	$559.94万	0.25%	0.25
819	GUN GUNZ	$ 0.016371	$0.02	$0.02	$14.12万	$989.63万	-2.46%	-2.46
820	IN INFINIT	$ 0.0616	$0.07	$0.05	$46.38万	$1,406.53万	4.1%	4.1
821	PEIPEI PeiPei	$ 0.000000007437	$0.00	$0.00	$1.18万	$312.87万	-2.29%	-2.29
822	ATLAS Star Atlas	$ 0.0001679	$0.00	$0.00	$4.81万	$243.69万	2.37%	2.37
823	J Jambo	$ 0.009331	$0.01	$0.09	$1.29万	$121.30万	-1.08%	-1.08
824	SFUND Seedify.fund	$ 0.0236	$0.03	$0.22	$9,729.03	$78.28万	-3.19%	-3.19
825	TOKEN TokenFi	$ 0.002458	$0.00	$0.01	$3.19万	$245.80万	-3.3%	-3.3
826	PROPS Props	$ 0.005153	$0.01	$0.00	$2.23万	$264.54万	-0.32%	-0.32
827	NATIX NATIX Network	$ 0.00009832	$0.00	$0.00	$13.40万	$170.83万	-1.56%	-1.56
828	ISLAND Nifty Island	$ 0.003273	$0.00	$0.01	$9,147.10	$327.30万	-3.93%	-3.93
829	LAVA Lava Network	$ 0.0297	$0.03	$0.04	$1.04万	$691.69万	-0.53%	-0.53
830	AITECH Solidus Ai Tech	$ 0.005779	$0.01	$0.01	$6.84万	$239.23万	-2.49%	-2.49
831	LUNAI Luna by Virtuals	$ 0.006049	$0.01	$0.01	$9,718.90	$604.90万	-3.7%	-3.7
832	VNO Veno Finance	$ 0.004826	$0.00	$0.01	$9,027.09	$229.00万	-1.63%	-1.63
833	PUMP PumpBTC (Governance token)	$ 0.0017675	$0.00	$0.01	$88.06万	$50.37万	-2.9%	-2.9
834	WHY WHY	$ 0.000000002146	$0.00	$0.00	$9,700.28	$90.13万	0.51%	0.51
835	MANEKI MANEKI	$ 0.0002666	$0.00	$0.00	$1.05万	$236.98万	-3.05%	-3.05
836	REZ Renzo	$ 0.003663	$0.00	$0.01	$17.41万	$384.62万	2.89%	2.89
837	DEP DEAPcoin	$ 0.0011212	$0.00	$0.00	$1.20万	$810.77万	-1.91%	-1.91
838	BENJI Basenji	$ 0.001818	$0.00	$0.01	$1.04万	$167.63万	-4.51%	-4.51
839	MLK MiL.k	$ 0.0512	$0.05	$0.13	$1.54万	$400.18万	-1.13%	-1.13

加载更多