RITE最新价格_RITE今日美元价格_RITEK线图

ritestream(RITE)

$0.0012926

≈ ￥0.01

0% ($0.0012926)

更新于：2025-11-11 02:26:28

24H最高 $0.0013137

24H交易量 4.06万

今日开盘 $0

24H最低 $0.0012757

流通市值 $37.76万

最低日期 2024-01-12

历史最低 $0.000169

最高日期 2024-01-31

历史最高 $0.087429

24H最高 $0.0013137

24H最低 $0.0012757

24H交易量 4.06万

流通市值 $37.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.0405	$0.04	$0.06	$3.12万	$384.80万	-2.78%	-2.78
352	VOXEL Voxies	$ 0.03902	$0.04	$0.02	$13.88万	$405.43万	-3.03%	-3.03
353	HOOK Hooked Protocol	$ 0.06271	$0.06	$0.08	$27.53万	$313.55万	2.58%	2.58
354	ASR AS Roma Fan Token	$ 1.523	$1.53	$0.95	$4.80万	$329.55万	0.46%	0.46
355	CITY Manchester City Fan Token	$ 0.681	$0.70	$0.80	$1.15万	$293.81万	0.2%	0.2
356	BTS 比特股	$ 0.0010765	$0.00	$0.00	$1.01万	$322.39万	1.48%	1.48
357	FIDA Bonfida	$ 0.0587	$0.06	$0.05	$2.16万	$262.56万	-1.22%	-1.22
358	ALPACA 羊驼	$ 0.007631	$0.01	$0.01	$7.67万	$116.58万	2.7%	2.7
359	YFII DFI.Money	$ 68.6	$74.70	$55.89	$1.84万	$264.77万	-0.39%	-0.39
360	SRM Serum	$ 0.008237	$0.01	$0.01	$1.03万	$216.83万	-2.58%	-2.58
361	DF dForce	$ 0.01769	$0.02	$0.02	$1.39万	$203.03万	-0.33%	-0.33
362	ACM AC Milan Fan Token	$ 0.6185	$0.63	$0.69	$9,450.13	$194.28万	-1.6%	-1.6
363	ATM Atletico de Madrid Fan Token	$ 1.0591	$1.08	$0.93	$1.08万	$221.03万	-0.43%	-0.43
364	LEVER Lever Finance	$ 0.00002244	$0.00	$0.00	$2.31万	$65.25万	-2%	-2
365	KP3R Keep3r	$ 3.431	$3.95	$4.20	$1.45万	$145.88万	7.35%	7.35
366	MXC 极域	$ 0.0001152	$0.00	$0.00	$6.62万	$29.40万	-10.55%	-10.55
367	LOOM Loom Network	$ 0.0007305	$0.00	$0.00	$1.95万	$81.63万	12.81%	12.81
368	JUV Juventus Fan Token	$ 0.7842	$0.81	$0.83	$1.21万	$103.20万	-0.98%	-0.98
369	AE 阿姨币	$ 0.005019	$0.01	$0.00	$1.10万	$178.38万	-1.7%	-1.7
370	UNFI Unifi Protocol DAO	$ 0.1304	$0.14	$0.13	$2.10万	$79.87万	4.99%	4.99
371	BOND BarnBridge	$ 0.1176	$0.13	$0.14	$1.37万	$93.02万	1.73%	1.73
372	XCAD XCAD Network	$ 0.010219	$0.01	$0.03	$9.10万	$37.50万	-4.76%	-4.76
373	IRIS IRISnet	$ 0.0008262	$0.00	$0.00	$9,687.32	$102.19万	0.14%	0.14
374	STMX StormX	$ 0.00007384	$0.00	$0.00	$2.40万	$73.84万	0.95%	0.95
375	MDX Mdex	$ 0.001251	$0.00	$0.00	$1.10万	$118.26万	3.56%	3.56
376	OAX OAX	$ 0.009871	$0.01	$0.01	$9,221.66	$76.05万	-1.9%	-1.9
377	PROS Prosper	$ 0.04528	$0.05	$0.03	$9,729.26	$20.26万	0.93%	0.93
378	TROY Troy	$ 0.00007817	$0.00	$0.00	$1.72万	$67.42万	-3.68%	-3.68
379	FOR 原力协议	$ 0.0005772	$0.00	$0.00	$1.18万	$36.91万	16.55%	16.55
380	VGX Voyager Token	$ 0.0008321	$0.00	$0.00	$8.02万	$23.17万	0.39%	0.39
381	HARD Hard Protocol	$ 0.004926	$0.01	$0.00	$1.06万	$66.40万	4.32%	4.32
382	WING Wing	$ 0.09181	$0.11	$0.13	$1.54万	$21.68万	6.23%	6.23
383	AMB 琥珀币	$ 0.00003366	$0.00	$0.00	$1.39万	$3.39万	0.23%	0.23
384	X AI-X	$ 0.00003212	$0.00	$0.00	$124.60万	$3,212.00亿	1.8%	1.8
385	SMART SMART	$ 0.0033324	$0.00	$0.00	$6.36万	$299.92亿	-1.16%	-1.16
386	MOVE MarketMove	$ 0.06334	$0.06	$0.00	$163.82万	$149.02亿	1.63%	1.63
387	SOON SOON	$ 1.9994	$2.29	$0.00	$251.10万	$1,399.58亿	-4.22%	-4.22
388	HYPE Hyperliquid	$ 41.486	$43.22	$9.35	$1,676.68万	$138.53亿	1.09%	1.09
389	HOPPY HOPPY	$ 0.00001051	$0.00	$0.00	$5.41万	$44.21亿	-2.32%	-2.32
390	HOPPY Hoppy	$ 0.00001051	$0.00	$0.00	$5.41万	$44.21亿	-2.32%	-2.32
391	XT XT Token	$ 5.981	$6.10	$0.87	$7.29万	$59.81亿	1.61%	1.61
392	HYPE Supreme Finance	$ 41.486	$43.22	$0.00	$1,676.68万	$43.92亿	1.09%	1.09
393	CULT Cult DAO	$ 0.000002477	$0.00	$0.00	$1.06万	$1,069.74万	0.48%	0.48
394	POL Polygon Ecosystem Token	$ 0.1782	$0.18	$0.15	$35.41万	$18.65亿	-0.55%	-0.55
395	ONDO Ondo	$ 0.6813	$0.70	$0.18	$177.80万	$21.52亿	2.54%	2.54
396	SUT SuperTrust	$ 3.4	$3.68	$2.61	$91.91万	$6.41亿	-7.3%	-7.3
397	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$117.07万	$22.03亿	-0.03%	-0.03

加载更多