RFC最新价格_RFC今日美元价格_RFCK线图 - 第 9 页

Retard Finder Coin(RFC)

$0.0005887

≈ ￥0

3.02% ($0.0005887)

更新于：2026-06-11 04:57:05

更新于：2026-06-11 04:57:05

24H最高 $0.000613

24H交易量 1,437.03

今日开盘 $0

24H最低 $0.0005714

流通市值 $56.60万

最低日期 2026-02-06

历史最低 $0.00046279

最高日期 2025-04-14

历史最高 $0.1375

24H最高 $0.000613

24H最低 $0.0005714

24H交易量 1,437.03

流通市值 $56.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2422	$0.27	$0.05	$36.30万	$6,090.69万	-10.19%	-10.19
402	PUMP Pump.fun	$ 0.001477	$0.00	$0.00	$236.57万	$5.23亿	-6.06%	-6.06
403	RENDER Render	$ 1.5943	$1.66	$0.52	$31.27万	$8.27亿	-3.59%	-3.59
404	MSOL Marinade staked SOL	$ 88.68	$89.75	$15.53	$239.95	$4.84亿	-0.44%	-0.44
405	PIPPIN pippin	$ 0.0234	$0.02	$0.00	$302.31万	$2,340.00万	5.16%	5.16
406	U United Stables	$ 0.9994	$1.00	$1.00	$112.93	$4.60亿	0.01%	0.01
407	JUP Jupiter	$ 0.15206	$0.16	$0.11	$31.09万	$4.85亿	-3.8%	-3.8
408	STABLE Stable	$ 0.035037	$0.04	$0.01	$39.61万	$6.17亿	9.22%	9.22
409	POWER Powerloom	$ 0.09889	$0.12	$0.00	$5.37万	$9,889.00万	-8.78%	-8.78
410	SOSO SoSoValue	$ 0.3502	$0.36	$0.36	$7.76万	$3.50亿	-1.62%	-1.62
411	FRAX Frax	$ 0.2767	$0.29	$0.40	$882.58	$1.80亿	-3.89%	-3.89
412	MORPHO Morpho	$ 1.9446	$2.00	$0.71	$69.72万	$6.96亿	8.46%	8.46
413	PENGU Pudgy Penguins	$ 0.006709	$0.01	$0.00	$197.11万	$4.22亿	-1.81%	-1.81
414	IP Story	$ 0.2974	$0.32	$1.07	$61.59万	$1.01亿	-5.73%	-5.73
415	KITE Kite	$ 0.17838	$0.19	$0.06	$37.91万	$3.21亿	-5.68%	-5.68
416	VIRTUAL Virtuals Protocol	$ 0.5663	$0.59	$0.47	$403.49万	$3.72亿	-2.99%	-2.99
417	H Humanity Protocol	$ 0.18852	$0.30	$0.02	$3,009.08万	$3.44亿	36.24%	36.24
418	RAVE Ravendex	$ 0.6303	$0.69	$0.00	$6.02万	$6.30亿	-0.17%	-0.17
419	GHO Gho	$ 0.9974	$1.00	$0.97	$3,382.22	$3.52亿	0.06%	0.06
420	TBK TronBank	$ 0.62	$0.63	$0.32	$10.19万	$6.20亿	-0.13%	-0.13
421	HANA Hana	$ 0.030214	$0.03	$0.00	$17.59万	$2.69亿	-2.64%	-2.64
422	BDX Beldex	$ 0.41499	$0.47	$0.00	$1,124.02	$16.68亿	-10.96%	-10.96
423	FLOKI Floki Inu	$ 0.00002417	$0.00	$0.00	$7.94万	$2.31亿	-1.62%	-1.62
424	2Z DoubleZero	$ 0.07013	$0.07	$0.07	$5.53万	$2.43亿	-2.82%	-2.82
425	THE The Protocol	$ 0.06491	$0.07	$0.00	$687.34	$6,491.00万	-1.06%	-1.06
426	SPX SPX6900	$ 0.3016	$0.31	$0.22	$10.65万	$2.81亿	-0.98%	-0.98
427	AERO Aerodrome Finance	$ 0.331	$0.34	$0.27	$18.19万	$2.99亿	-3.47%	-3.47
428	CODEX CodexField	$ 15.44	$15.48	$20.06	$8.14万	$1.12亿	0.91%	0.91
429	VSN Vision	$ 0.02997	$0.03	$0.05	$2.62万	$1.26亿	-1.47%	-1.47
430	APEPE Ape and Pepe	$ 0.0000011215	$0.00	$0.00	$3.66万	$2.36亿	3.73%	3.73
431	AWE AWE Network	$ 0.05484	$0.06	$0.05	$1.34万	$1.07亿	1.1%	1.1
432	FF Falcon Finance	$ 0.0787	$0.09	$0.05	$9.12万	$1.84亿	-4.91%	-4.91
433	ULTIMA ULTIMA	$ 2303.7	$2,358.10	$2,034.24	$12.42万	$8,617.91万	-0.46%	-0.46
434	FARTCOIN Fartcoin	$ 0.1156	$0.12	$0.16	$197.62万	$1.16亿	-5.09%	-5.09
435	BARD Lombard	$ 0.1521	$0.16	$0.24	$2.72万	$3,422.25万	-5.11%	-5.11
436	BLUE Profit Blue	$ 0.011167	$0.01	$0.00	$9.48万	$9,993.35万	-5.52%	-5.52
437	XPL Plasma	$ 0.06549	$0.07	$0.07	$171.23万	$1.18亿	-6.81%	-6.81
438	SENT Sentient	$ 0.01544	$0.02	$0.02	$83.67万	$1.12亿	7.22%	7.22
439	TRUMP MAGA	$ 1.652	$1.69	$0.07	$232.55万	$7,764.40万	-1.78%	-1.78
440	BAN 香蕉币	$ 0.06687	$0.08	$0.00	$120.25万	$1.03亿	-3.1%	-3.1
441	SYRUP Maple Finance	$ 0.1329	$0.13	$0.09	$5.52万	$7,170.98万	2.07%	2.07
442	B BUILDon	$ 0.22054	$0.28	$0.07	$80.48万	$2.21亿	-18.28%	-18.28
443	A Vaulta	$ 0.0637	$0.06	$0.07	$9,285.69	$9,953.57万	-0.56%	-0.56
444	0G Zero Gravity	$ 0.291	$0.30	$0.45	$1.95万	$6,205.40万	-4.46%	-4.46
445	S Sonic (prev. FTM)	$ 0.03108	$0.03	$0.04	$29.33万	$8,951.04万	3.8%	3.8
446	AB AB	$ 0.001107	$0.00	$0.00	$4.40万	$5,655.09万	-0.62%	-0.62
447	SONIC Sonic SVM	$ 0.02533	$0.03	$0.03	$1,029.59	$6,079.20万	-2.98%	-2.98