REZ最新价格_REZ今日美元价格_REZK线图 - 第 26 页

Renzo(REZ)

$0.003759

≈ ￥0.03

2.78% ($0.003759)

更新于：2026-04-16 02:07:18

更新于：2026-04-16 02:07:18

24H最高 $0.003776

24H交易量 8.68万

今日开盘 $0

24H最低 $0.003584

流通市值 $394.70万

最低日期 2025-06-23

历史最低 $0.007005

最高日期 2024-05-01

历史最高 $0.289

24H最高 $0.003776

24H最低 $0.003584

24H交易量 8.68万

流通市值 $394.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044312	$0.00	$0.00	$4.69万	$13.29万	-0.08%	-0.08
1252	ESE Eesee	$ 0.0057199	$0.01	$0.01	$3.17万	$104.13万	-4.14%	-4.14
1253	BR Bohr	$ 0.19925	$0.21	$0.00	$219.95万	$316.08万	67.97%	67.97
1254	MAK MetaCene	$ 0.00175	$0.00	$0.00	$9,553.52	$33.53万	1.68%	1.68
1255	XNA Neurai	$ 0.00003831	$0.00	$0.00	$1.32万	$25.56万	10.56%	10.56
1256	MV GensoKishi Metaverse	$ 0.0010819	$0.00	$0.00	$1.97万	$12.00万	0.93%	0.93
1257	WELL3 WELL3	$ 0.00001079	$0.00	$0.00	$9,778.63	$4.44万	-1.37%	-1.37
1258	ZERO ZeroLend	$ 0.04605	$0.05	$0.00	$9,934.98	$11.51亿	-3.96%	-3.96
1259	AZUR Azuro Protocol	$ 0.001136	$0.00	$0.01	$1.48万	$18.38万	0.17%	0.17
1260	UNIBOT Unibot	$ 0.9096	$0.94	$0.01	$9,810.19	$31.84万	-2.52%	-2.52
1261	OVL Overlay	$ 0.02272	$0.02	$0.10	$1.50万	$21.62万	7.47%	7.47
1262	PLANET PLANET	$ 0.000000214	$0.00	$0.00	$3,831.62	$21.40万	-1.96%	-1.96
1263	XZK Mystiko Network	$ 0.0003436	$0.00	$0.00	$1.13万	$8.25万	5.3%	5.3
1264	RING Darwinia Network	$ 0.0005116	$0.00	$0.00	$9,352.40	$36.09万	-0.21%	-0.21
1265	LL LightLink	$ 0.003236	$0.00	$0.01	$1.29万	$26.43万	-0.24%	-0.24
1266	DUREV Povel Durev	$ 0.004624	$0.00	$0.00	$1.02万	$45.93万	-2.55%	-2.55
1267	LLYX Eli Lilly xStock	$ 924.77	$954.12	$624.81	$9,292.80	$122.72万	-0.71%	-0.71
1268	RADAR DappRadar	$ 0.0003254	$0.00	$0.00	$9,225.21	$18.75万	0%	0
1269	RWAINC RWA Inc.	$ 0.001632	$0.00	$0.00	$2.25万	$20.49万	-7.95%	-7.95
1270	TRA Trabzonspor Fan Token	$ 0.2913	$0.30	$0.40	$2.22万	$68.64万	-1.08%	-1.08
1271	POOLX Poolz Finance	$ 0.09441	$0.10	$0.15	$1.04万	$38.94万	1.58%	1.58
1272	GFI Gamefi Protocol	$ 0.1166	$0.12	$0.00	$1.55万	$20.99万	-0.93%	-0.93
1273	AIBOT Cherry AI	$ 0.006176	$0.01	$0.00	$9,003.82	$136.80万	-2.6%	-2.6
1274	NERO NERO Chain	$ 0.003092	$0.00	$0.00	$1.51万	$74.83万	-2.52%	-2.52
1275	PELL Pell Network Token	$ 0.0002632	$0.00	$0.00	$1.03万	$8.84万	-6.66%	-6.66
1276	BLAST SafeBLAST	$ 0.0005161	$0.00	$0.00	$74.64万	$909.23亿	6.41%	6.41
1277	G G Revolution	$ 0.003871	$0.00	$0.00	$1.38万	$30.97万	0.7%	0.7
1278	LAIR lair Finance	$ 0.001484	$0.00	$0.01	$1.02万	$14.81万	-2.94%	-2.94
1279	CAPS Ternoa	$ 0.0006621	$0.00	$0.00	$9,151.43	$43.17万	-3.46%	-3.46
1280	AIX9 AthenaX9	$ 0.0003172	$0.00	$0.00	$9,178.52	$31.72万	0.63%	0.63
1281	DIVER Divergence Protocol	$ 0.004318	$0.00	$0.00	$1.04万	$33.46万	-3.18%	-3.18