Renzo(REZ)
$0.003563
≈ ￥0.02
-1.65% ($0.013563)
更新于：2026-04-13 23:47:39
更新于：2026-04-13 23:47:39
24H最高 $0.003666
24H交易量 4.52万
今日开盘 $-0.01
24H最低 $0.003527
流通市值 $374.12万
最低日期 2025-06-23
历史最低 $0.007005
最高日期 2024-05-01
历史最高 $0.289
24H最高 $0.003666
24H最低 $0.003527
24H交易量 4.52万
流通市值 $374.12万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,315.69 $3,229.00万 0.24% 0.24
1052
TrollLOGO
TROLL Troll
$ 0.01409 $0.02 $0.00 $7.78万 $13.53兆 -9.03% -9.03
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02013 $0.02 $0.05 $1.23万 $100.66万 0.39% 0.39
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6389 $0.71 $0.57 $6.93万 $239.39万 -8.93% -8.93
1055
ShpingLOGO
SHPING Shping
$ 0.001061 $0.00 $0.00 $3.24万 $82.87万 -1.02% -1.02
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0001451 $0.00 $0.01 $4,396.32 $4.47万 -23.59% -23.59
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00002034 $0.00 $0.00 $1,995.80 $1.78万 -11.56% -11.56
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001818 $0.00 $0.01 $7.70万 $37.46万 -10.96% -10.96
1059
RaribleLOGO
RARI Rarible
$ 0.15 $0.16 $0.33 $2.58万 $54.05万 -0.46% -0.46
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006291 $0.00 $0.00 $2.22万 $38.15万 7.57% 7.57
1061
MAGALOGO
TRUMP MAGA
$ 2.796 $2.85 $0.07 $95.19万 $1.31亿 0.03% 0.03
1062
MAGALOGO
TRUMP MAGA
$ 2.796 $2.85 $0.07 $95.19万 $1.31亿 0.03% 0.03
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.0619 $0.07 $0.08 $1.12万 $130.21万 -0.48% -0.48
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02202 $0.02 $0.11 $2.13万 $55.51万 -5.89% -5.89
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02924 $0.03 $0.10 $9.02万 $73.10万 -3.27% -3.27
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002147 $0.00 $0.00 $9,257.73 $214.70万 0.28% 0.28
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6824 $0.68 $0.32 $14.28万 $573.22万 7.38% 7.38
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.1758 $0.20 $0.03 $9,542.89 $209.92万 -7.45% -7.45
1070
ScallopLOGO
SCA Scallop
$ 0.01716 $0.02 $0.06 $9,555.54 $60.92万 -0.8% -0.8
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001214 $0.00 $0.00 $1.03万 $93.48万 -1.46% -1.46
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001984 $0.00 $0.00 $9,864.67 $23.81万 -0.65% -0.65
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.04798 $0.05 $0.15 $1.51万 $100.76万 40.82% 40.82
1074
奇特币LOGO
QTC 奇特币
$ 0.02003 $0.02 $0.02 $1.59万 $100.43万 -0.49% -0.49
1075
TerraceLOGO
TRC Terrace
$ 0.0142501 $0.01 $0.00 $1.10万 $1,425.01万 0% 0
1076
Clore AILOGO
CLORE Clore AI
$ 0.002178 $0.00 $0.01 $1.18万 $54.34万 -1.53% -1.53
1077
KONETLOGO
KONET KONET
$ 0.034729 $0.04 $0.01 $6.43万 $694.95万 -0.16% -0.16
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001958 $0.00 $0.00 $12.87万 $218.87万 1.18% 1.18
1079
GOMBLELOGO
GM GOMBLE
$ 0.002208 $0.00 $0.01 $2.57万 $61.16万 -1.34% -1.34
1080
BillyLOGO
BILLY Billy
$ 0.0005832 $0.00 $0.00 $1.01万 $54.60万 -2.44% -2.44
1081
BEAMLOGO
BEAM BEAM
$ 0.0199 $0.02 $0.02 $1.02万 $236.44万 -1.82% -1.82
1082
LIORALOGO
LIORA LIORA
$ 0.0002419 $0.00 $0.01 $9,279.82 $5.68万 -7.6% -7.6
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000003036 $0.00 $0.00 $1.01万 $98.47万 1.98% 1.98
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002518 $0.00 $0.00 $2.45万 $125.90万 -1.06% -1.06
1085
InspectLOGO
INSP Inspect
$ 0.001037 $0.00 $0.00 $1.82万 $15.73万 -3.26% -3.26
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006741 $0.00 $0.01 $9,789.38 $13.89万 -0.04% -0.04
1087
RCADELOGO
RCADE RCADE
$ 0.00002347 $0.00 $0.00 $1.07万 $19.48万 -0.29% -0.29
1088
TON StationLOGO
MRSOON TON Station
$ 0.000006319 $0.00 $0.00 $9,649.06 $43.80万 -1.12% -1.12
1089
AI NetworkLOGO
AIN AI Network
$ 0.07821 $0.12 $0.01 $97.51万 $230.52万 -33.91% -33.91
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01396 $0.01 $0.01 $3.18万 $151.99万 -1.82% -1.82
1091
LympidLOGO
LYP Lympid
$ 0.005206 $0.01 $0.02 $4.41万 $48.00万 -0.62% -0.62
1092
EverclearLOGO
CLEAR Everclear
$ 0.0006363 $0.00 $0.01 $1.39万 $12.22万 0.82% 0.82
加载更多