REQ最新价格_REQ今日美元价格_REQK线图 - 第 17 页

Request Network(REQ)

$0.10708

≈ ￥0.75

2.43% ($0.07708)

更新于：2026-01-14 01:06:51

更新于：2026-01-14 01:06:51

24H最高 $0.10727

24H交易量 2.05万

今日开盘 $0.03

24H最低 $0.10302

流通市值 $1.07亿

最低日期 2020-03-13

历史最低 $0.004303

最高日期 2018-01-06

历史最高 $1.184

24H最高 $0.10727

24H最低 $0.10302

24H交易量 2.05万

流通市值 $1.07亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2254	$0.23	$0.00	$3.08万	$2.25亿	-0.3%	-0.3
802	NAORIS Naoris Protocol	$ 0.0347	$0.04	$0.02	$8.28万	$2,079.43万	2.17%	2.17
803	BUZZ Hive AI	$ 0.001173	$0.00	$0.01	$1.90万	$117.30万	-1.59%	-1.59
804	CLOUD Cloud	$ 0.06927	$0.07	$0.06	$2.01万	$1,246.86万	-0.44%	-0.44
805	BTR Bitlayer	$ 0.03459	$0.03	$0.05	$2.86万	$904.87万	1.46%	1.46
806	HOUSE Housecoin	$ 0.001987	$0.00	$0.01	$2.66万	$198.47万	-0.45%	-0.45
807	BR Bedrock DAO	$ 0.05314	$0.05	$0.04	$15.43万	$1,115.94万	-0.5%	-0.5
808	NACHO Nacho the Kat	$ 0.00001519	$0.00	$0.00	$2.84万	$435.95万	-19.96%	-19.96
809	ASTRA AstraAI	$ 0.0007176	$0.00	$0.42	$1.34万	$6,365.25	10.67%	10.67
810	QUACK RichQuack	$ 0.000000000182	$0.00	$0.00	$3.59万	$802.36万	-0.1%	-0.1
811	SWELL Swell-Network	$ 0.001919	$0.00	$0.01	$36.99万	$300.42万	5.32%	5.32
812	FLY Franklin	$ 0.02274	$0.03	$0.00	$1.60万	$436.21万	-12.06%	-12.06
813	CAM Camino Network	$ 0.01662	$0.02	$0.03	$4.76万	$676.41万	0%	0
814	TT ThunderCore	$ 0.001197	$0.00	$0.00	$1.58万	$651.25万	-4.24%	-4.24
815	FHE Mind Network	$ 0.04335	$0.05	$0.03	$49.32万	$1,079.42万	2.09%	2.09
816	KOMA Koma Inu	$ 0.010718	$0.01	$0.01	$4.56万	$673.23万	0.33%	0.33
817	L3 Layer3	$ 0.01248	$0.01	$0.04	$11.59万	$461.28万	-6.65%	-6.65
818	EVER Everscale	$ 0.009934	$0.01	$0.01	$2.68万	$1,224.02万	-2.02%	-2.02
819	PAI ParallelAI	$ 0.03529	$0.04	$0.04	$4.10万	$352.90万	-0.61%	-0.61
820	OBT Orbiter Finance	$ 0.002291	$0.00	$0.00	$10.03万	$641.48万	-4.06%	-4.06
821	EDGE Edge	$ 0.12725	$0.13	$0.01	$1.31万	$648.98万	1.32%	1.32
822	PUBLIC PublicAI	$ 0.01931	$0.02	$0.05	$12.71万	$386.20万	-3.59%	-3.59
823	LON Tokenlon	$ 0.4347	$0.44	$0.38	$1.18万	$877.46万	1.23%	1.23
824	GUN GUNZ	$ 0.021919	$0.03	$0.02	$97.15万	$1,325.00万	-5.01%	-5.01
825	IN INFINIT	$ 0.06883	$0.07	$0.05	$2.24万	$1,571.62万	-4.9%	-4.9
826	PEIPEI PeiPei	$ 0.000000010978	$0.00	$0.00	$2.42万	$461.83万	-4.94%	-4.94
827	ATLAS Star Atlas	$ 0.0002963	$0.00	$0.00	$2.29万	$430.05万	-2.66%	-2.66
828	J Jambo	$ 0.03092	$0.03	$0.09	$2.02万	$401.96万	-0.64%	-0.64
829	SFUND Seedify.fund	$ 0.0914	$0.09	$0.22	$3.05万	$303.17万	-0.76%	-0.76
830	TOKEN TokenFi	$ 0.005044	$0.01	$0.01	$22.69万	$504.40万	-2.6%	-2.6
831	MICHI michi	$ 0.004092	$0.00	$0.01	$8.59万	$227.42万	0.14%	0.14
832	PROPS Props	$ 0.007585	$0.01	$0.00	$6.46万	$389.39万	-0.56%	-0.56
833	NATIX NATIX Network	$ 0.0002669	$0.00	$0.00	$9.77万	$463.73万	-1.54%	-1.54
834	ISLAND Nifty Island	$ 0.007048	$0.01	$0.01	$1.20万	$704.80万	0.44%	0.44
835	LAVA Lava Network	$ 0.08644	$0.12	$0.04	$87.23万	$2,013.12万	-30.17%	-30.17
836	AITECH Solidus Ai Tech	$ 0.010799	$0.01	$0.01	$24.55万	$447.04万	-6.22%	-6.22
837	LUNAI Luna by Virtuals	$ 0.018511	$0.02	$0.01	$1.52万	$1,851.10万	-2.72%	-2.72
838	VNO Veno Finance	$ 0.008282	$0.01	$0.01	$2.96万	$392.99万	-1.01%	-1.01
839	SYNT Synternet	$ 0.001094	$0.00	$0.01	$1.86万	$82.91万	-15.52%	-15.52
840	PUMP PumpBTC (Governance token)	$ 0.002594	$0.00	$0.01	$531.67万	$73.93万	3.84%	3.84
841	JUM Jumoney	$ 0.0007458	$0.00	$0.00	$1.19万	$372.90万	6.2%	6.2
842	WHY WHY	$ 0.0000000192	$0.00	$0.00	$157.95万	$806.40万	-27.27%	-27.27
843	BC Blood Crystal	$ 0.001766	$0.00	$0.00	$1.13万	$150.76万	0.51%	0.51
844	MANEKI MANEKI	$ 0.000543	$0.00	$0.00	$1.31万	$482.67万	2.76%	2.76
845	REZ Renzo	$ 0.005716	$0.01	$0.01	$68.92万	$600.18万	-1.36%	-1.36
846	DEP DEAPcoin	$ 0.0012929	$0.00	$0.00	$1.24万	$934.93万	-0.03%	-0.03
847	BENJI Basenji	$ 0.003448	$0.00	$0.01	$4.39万	$317.92万	-24.58%	-24.58
848	MINT Mint Blockchain	$ 0.001142	$0.00	$0.00	$1.25万	$483.01万	-16.64%	-16.64
849	MLK MiL.k	$ 0.0732	$0.08	$0.13	$2.15万	$572.14万	-4.52%	-4.52
850	FRIEND Friend.tech	$ 0.04406	$0.05	$0.03	$1.16万	$417.93万	-0.11%	-0.11