RENDER最新价格_RENDER今日美元价格_RENDERK线图 - 第 21 页

Render(RENDER)

$2.208

≈ ￥15.73

-7.07% ($2.568)

更新于：2025-11-09 12:08:01

更新于：2025-11-09 12:08:01

24H最高 $2.499

24H交易量 175.35万

今日开盘 $-0.36

24H最低 $2.205

流通市值 $11.44亿

最低日期 2025-04-07

历史最低 $2.5184

最高日期 2024-12-05

历史最高 $11.8118

24H最高 $2.499

24H最低 $2.205

24H交易量 175.35万

流通市值 $11.44亿

今日开盘 $-0.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.03079	$0.03	$0.04	$4.15万	$300.39万	11.31%	11.31
1002	USDP USDP	$ 1.0005	$1.00	$0.82	$6.51万	$500.25万	0%	0
1003	TONC TONCommunity	$ 0.010269	$0.01	$0.01	$9,117.87	$275.33万	24.17%	24.17
1004	SPARKLET Upland (SPARKLET)	$ 0.02832	$0.03	$0.01	$1.19万	$479.26万	-0.21%	-0.21
1005	HAPPY HappyCat	$ 0.0004848	$0.00	$0.00	$3.99万	$161.60万	-2.74%	-2.74
1006	MODE Mode	$ 0.0007926	$0.00	$0.00	$31.85万	$198.15万	15.6%	15.6
1007	HELLO HELLO Labs	$ 0.005776	$0.01	$0.00	$1.15万	$307.69万	-6.26%	-6.26
1008	VSC Vyvo Coin	$ 0.001807	$0.00	$0.00	$1.03万	$180.70万	3.08%	3.08
1009	SHIRO Shiro Neko	$ 0.00000000249	$0.00	$0.00	$2.73万	$249.00万	6.18%	6.18
1010	ALT Alitas	$ 0.01767	$0.02	$0.02	$219.36万	$265.05万	6.44%	6.44
1011	KILO Kiloex	$ 0.014813	$0.02	$0.02	$1.90万	$313.59万	2.53%	2.53
1012	NVG8 Navigate	$ 0.002758	$0.00	$0.00	$1.87万	$275.80万	4.27%	4.27
1013	VXT Voxto	$ 0.02791	$0.03	$0.01	$2.51万	$502.38万	-0.25%	-0.25
1014	PAIN Pain	$ 0.9754	$1.00	$0.93	$9,109.73	$341.39万	3.18%	3.18
1015	SQUID 鱿鱼币	$ 0.00357	$0.00	$0.00	$4,357.79	$257.08万	1.5%	1.5
1016	THINK Think Protocol	$ 0.005002	$0.01	$0.01	$3.22万	$168.90万	-3.24%	-3.24
1017	FEG FEG Token	$ 0.00007707	$0.00	$0.00	$1.11万	$385.35万	3.07%	3.07
1018	GET Global Entertainment Token	$ 0.0011354	$0.00	$0.00	$9,050.81	$56.77万	3.34%	3.34
1019	SWEAT Sweat Economy	$ 0.001393	$0.00	$0.00	$60.40万	$285.46万	-15.62%	-15.62
1020	PROPS Propbase	$ 0.01329	$0.01	$0.02	$14.15万	$239.22万	19.29%	19.29
1021	DAOLITY Daolity	$ 0.0001589	$0.00	$0.00	$9,231.52	$421.09万	-4.5%	-4.5
1022	XPLA XPLA	$ 0.02214	$0.02	$0.02	$1.31万	$299.13万	2.97%	2.97
1023	KIP KIP Protocol	$ 0.000231	$0.00	$0.00	$3.77万	$231.00万	-0.73%	-0.73
1024	PROPC Propchain	$ 0.3005	$0.32	$0.30	$1.72万	$257.68万	-2.24%	-2.24
1025	OOBIT Oobit	$ 0.021639	$0.02	$0.01	$1.58万	$761.26万	-3.57%	-3.57
1026	TMAI Metrics-AI	$ 0.0002301	$0.00	$0.00	$1.02万	$230.10万	-0.3%	-0.3
1027	SN SpaceN	$ 1.4372	$1.46	$0.07	$8.33万	$445.69万	0.82%	0.82
1028	WIFI WiFi Map	$ 0.001358	$0.00	$0.00	$8,904.29	$135.80万	11.76%	11.76
1029	BAD Bad Idea AI	$ 0.000000002308	$0.00	$0.00	$1.23万	$123.47万	2.89%	2.89
1030	CCD Concordium	$ 0.029614	$0.03	$0.00	$20.70万	$2,399.86万	-13.03%	-13.03
1031	KRL Kryll	$ 0.2373	$0.25	$0.02	$1.54万	$284.08万	2.32%	2.32
1032	ELP Elympics	$ 0.003423	$0.00	$0.00	$1.37万	$294.72万	13.6%	13.6
1033	AKITA Akita Inu	$ 0.00000003061	$0.00	$0.00	$2.36万	$208.37万	-0.71%	-0.71
1034	HDRO Hydro Protocol	$ 0.005687	$0.01	$0.01	$9.23万	$149.54万	16.22%	16.22
1035	HAI Hacken Token	$ 0.00749	$0.01	$0.00	$3.95万	$355.30万	2.88%	2.88
1036	SCF Smoking Chicken Fish	$ 0.001686	$0.00	$0.00	$1.04万	$168.60万	3.88%	3.88
1037	XCX Xeleb Protocol	$ 0.02048	$0.02	$0.03	$20.08万	$221.80万	-5.09%	-5.09
1038	OAS Oasys	$ 0.003378	$0.00	$0.01	$1.39万	$124.29万	3.52%	3.52
1039	POLYDOGE PolyDoge	$ 0.000000000378	$0.00	$0.00	$1.31万	$32.81万	-3.32%	-3.32
1040	ULTI Ulti Arena	$ 0.0009109	$0.00	$0.00	$2.44万	$171.08万	1.82%	1.82
1041	LOFI LOFI	$ 0.011286	$0.01	$0.00	$14.02万	$225.72万	-14.98%	-14.98
1042	QBX qiibee	$ 0.0039905	$0.01	$0.00	$2.89万	$325.37万	15.83%	15.83
1043	MAGA MAGA Hat	$ 0.000003893	$0.00	$0.00	$1.27万	$163.77万	2.98%	2.98
1044	SPYX SP500 tokenized ETF (xStock)	$ 670.97	$674.64	$616.64	$1.89万	$402.57万	-0.11%	-0.11
1045	TSLAX Tesla tokenized stock (xStock)	$ 432.36	$455.82	$289.33	$250.39万	$475.59万	-3.26%	-3.26
1046	ARCHAI ARCH AI	$ 0.0029808	$0.00	$0.00	$9,368.40	$268.27万	-0.51%	-0.51
1047	NAI Nuklai	$ 0.0006693	$0.00	$0.00	$1.85万	$221.92万	1.98%	1.98