RENDER最新价格_RENDER今日美元价格_RENDERK线图 - 第 19 页

Render(RENDER)

$2.317

≈ ￥16.5

-5.35% ($2.847)

更新于：2025-11-09 07:49:53

更新于：2025-11-09 07:49:53

24H最高 $2.499

24H交易量 217.45万

今日开盘 $-0.53

24H最低 $2.255

流通市值 $12.01亿

最低日期 2025-04-07

历史最低 $2.5184

最高日期 2024-12-05

历史最高 $11.8118

24H最高 $2.499

24H最低 $2.255

24H交易量 217.45万

流通市值 $12.01亿

今日开盘 $-0.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.009718	$0.01	$0.03	$1.62万	$196.30万	-1.54%	-1.54
902	DRGN 龙链	$ 0.01811	$0.02	$0.00	$1.16万	$671.47万	-3.31%	-3.31
903	RIZZMAS Rizzmas	$ 0.0000089654	$0.00	$0.00	$1.25万	$445.87万	-10.51%	-10.51
904	PIRATE Pirate Token	$ 0.011052	$0.02	$0.03	$4.65万	$262.83万	13.48%	13.48
905	GHX GamerCoin	$ 0.01471	$0.02	$0.00	$2.46万	$578.10万	-1.4%	-1.4
906	MPT MiraclePlay	$ 0.004138	$0.00	$0.00	$1.14万	$312.46万	-6.59%	-6.59
907	WUF WUFFI	$ 0.00000004791	$0.00	$0.00	$9,601.14	$401.85万	-5.39%	-5.39
908	F SynFutures	$ 0.01095	$0.01	$0.01	$190.97万	$1,314.00万	-6.98%	-6.98
909	MFER mfercoin	$ 0.003275	$0.00	$0.01	$1.31万	$327.50万	2.95%	2.95
910	HOPR HOPR Protocol	$ 0.03821	$0.04	$0.03	$1.59万	$496.73万	-2.1%	-2.1
911	VOLT Volt Inu V2	$ 0.00000009306	$0.00	$0.00	$6.88万	$509.66万	8.86%	8.86
912	GME GameStop	$ 0.000674	$0.00	$0.00	$2.16万	$464.06万	-3.52%	-3.52
913	EMYC E Money	$ 0.01319	$0.01	$0.01	$5.71万	$527.60万	1.93%	1.93
914	BOOM 爆米花	$ 0.01554	$0.02	$0.00	$26.96万	$1,320.90万	-3.47%	-3.47
915	ITHACA Ithaca Protocol	$ 0.006295	$0.01	$0.00	$4.67万	$629.50万	-0.26%	-0.26
916	FOXY Foxy	$ 0.0011587	$0.00	$0.00	$19.36万	$347.61万	-12.87%	-12.87
917	DNOW DuelNow	$ 0.0017511	$0.00	$0.00	$1.01万	$175.11万	8.51%	8.51
918	BXN BlackFort Exchange Network	$ 0.0011345	$0.00	$0.00	$5.87万	$509.34万	-2.65%	-2.65
919	MONKY Wise Monkey	$ 0.0000004984	$0.00	$0.00	$1.21万	$498.40万	1.09%	1.09
920	HONEY Hivemapper	$ 0.01052	$0.01	$0.02	$455.53万	$475.40万	9.46%	9.46
921	SOLV Solv Protocol	$ 0.01736	$0.02	$0.02	$43.78万	$291.65万	-1.25%	-1.25
922	CETUS Cetus Protocol	$ 0.04193	$0.04	$0.02	$168.22万	$335.44万	-2.8%	-2.8
923	MOTHER Mother Iggy	$ 0.00749	$0.01	$0.00	$1.29万	$741.51万	-5.09%	-5.09
924	DIONE Dione Protocol	$ 0.000412	$0.00	$0.00	$3.90万	$412.00万	-3.37%	-3.37
925	RHEA RHEA Finance	$ 0.03858	$0.05	$0.03	$56.26万	$771.60万	79.35%	79.35
926	PAW Pawswap	$ 0.000000003358	$0.00	$0.00	$1.28万	$335.80万	6.13%	6.13
927	SHI Shina Inu	$ 0.0001471	$0.00	$0.00	$1.20万	$20.76亿	0.82%	0.82
928	ECHO Echo Protocol	$ 0.02789	$0.03	$0.01	$1.59万	$580.53万	-5.07%	-5.07
929	CATE Catecoin	$ 0.00000013309	$0.00	$0.00	$9,912.01	$434.38万	-1.28%	-1.28
930	STRAX Stratis	$ 0.02824	$0.03	$0.03	$1.21万	$446.43万	-0.73%	-0.73
931	SIDUS Sidus Heroes	$ 0.0003354	$0.00	$0.00	$1.87万	$371.26万	5.67%	5.67
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0002031	$0.00	$0.00	$5.98万	$426.51万	-5.27%	-5.27
933	ULTI Ultiverse	$ 0.0009158	$0.00	$0.00	$2.02万	$293.97万	-0.27%	-0.27
934	AURORA Aurora	$ 0.06868	$0.08	$0.05	$58.75万	$609.22万	-9.51%	-9.51
935	CRTS Cratos	$ 0.00012	$0.00	$0.00	$11.26万	$420.03万	-3.22%	-3.22
936	DELABS Delabs Games	$ 0.005862	$0.01	$0.01	$1.07万	$439.83万	1.8%	1.8
937	LVVA Levva Protocol Token	$ 0.003146	$0.00	$0.00	$9.13万	$393.25万	-7.93%	-7.93
938	BZZ Swarm	$ 0.1236	$0.13	$0.12	$1.94万	$593.81万	1.89%	1.89
939	VINU Vita Inu	$ 0.000000010628	$0.00	$0.00	$19.84万	$466.77万	-0.06%	-0.06
940	XPIN XPIN Network	$ 0.003995	$0.00	$0.00	$94.93万	$2,397.00万	4.84%	4.84
941	RFC Retard Finder Coin	$ 0.001918	$0.00	$0.01	$4.06万	$184.40万	-4.86%	-4.86
942	WAI World3	$ 0.06074	$0.06	$0.03	$1.16万	$819.99万	0.83%	0.83
943	CGPT ChainGPT	$ 0.04873	$0.05	$0.04	$39.80万	$414.50万	-1.49%	-1.49
944	ARIO AR.IO Network	$ 0.005765	$0.01	$0.01	$1.51万	$576.50万	7.11%	7.11
945	WIZZ Wizzwoods	$ 0.001033	$0.00	$0.00	$9,498.73	$185.94万	0.97%	0.97
946	CLND Colend	$ 0.03432	$0.04	$0.05	$9,900.03	$343.20万	-9.66%	-9.66
947	PUNDIAI Pundi AIFX	$ 1.1027	$1.33	$0.53	$2.37万	$909.42万	-11.64%	-11.64
948	PUNDIAI Pundi AIFX	$ 1.1027	$1.33	$0.53	$2.37万	$907.98万	-11.64%	-11.64