REN最新价格_REN今日美元价格_RENK线图 - 第 18 页

Republic Protocol(REN)

$0.005954

≈ ￥0.04

3.04% ($0.005954)

更新于：2026-01-14 05:09:36

更新于：2026-01-14 05:09:36

24H最高 $0.005955

24H交易量 1.89万

今日开盘 $0

24H最低 $0.005648

流通市值 $594.83万

最低日期 2025-06-23

历史最低 $0.006922

最高日期 2021-02-20

历史最高 $1.8252

24H最高 $0.005955

24H最低 $0.005648

24H交易量 1.89万

流通市值 $594.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02178	$0.02	$0.01	$1.34万	$523.90万	0.55%	0.55
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008401	$0.00	$0.00	$1.32万	$176.42万	-5.23%	-5.23
853	HOLD Holdstation	$ 0.00000815	$0.00	$0.65	$1.20万	$64.42	-0.94%	-0.94
854	LIY Lily	$ 0.0020807	$0.00	$0.00	$1.28万	$624.21万	-13.66%	-13.66
855	SHPING SHPING	$ 0.002232	$0.00	$0.00	$8.09万	$510.41万	-2.99%	-2.99
856	FIR Fireverse	$ 0.00601	$0.01	$0.09	$3.74万	$69.66万	-27.15%	-27.15
857	OBOL Obol	$ 0.03012	$0.03	$0.09	$10.07万	$297.34万	-5.87%	-5.87
858	SNPT SNPT	$ 0.006156	$0.01	$0.00	$1.37万	$615.60万	-8.52%	-8.52
859	WEETH Wrapped eETH	$ 3405.11	$3,439.19	$1,485.67	$1.61万	$783.18万	0.84%	0.84
860	PIT Pitbull	$ 0.0000000002265	$0.00	$0.00	$1.29万	$910.35万	0.75%	0.75
861	EL ELYSIA	$ 0.002412	$0.00	$0.00	$8.18万	$585.75万	2.98%	2.98
862	SLAY SatLayer	$ 0.002216	$0.00	$0.02	$1.25万	$97.73万	-5.62%	-5.62
863	FTR Fautor	$ 0.00033	$0.00	$0.00	$1,671.00	$82.50万	-47.41%	-47.41
864	ATM Atm	$ 0.9896	$0.99	$1.84	$2.37万	$205.37万	2.45%	2.45
865	EPT Balance	$ 0.001993	$0.00	$0.00	$8.26万	$461.70万	5.78%	5.78
866	GOUT gout	$ 0.000009321	$0.00	$0.00	$8,225.82	$195.74万	-6.5%	-6.5
867	COOK mETH Protocol	$ 0.003843	$0.00	$0.01	$1.28万	$368.93万	0.28%	0.28
868	ZEX Zeta	$ 0.06767	$0.07	$0.02	$3.56万	$1,227.79万	-0.26%	-0.26
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.02453	$0.03	$0.01	$58.25万	$2,453.00万	-8.33%	-8.33
870	MAY Mayflower AI	$ 0.01387	$0.01	$0.04	$1.36万	$338.58万	1.16%	1.16
871	FLIP Chainflip	$ 0.3934	$0.39	$0.31	$1.78万	$716.38万	0.15%	0.15
872	NEURO NeuroWeb	$ 0.008977	$0.01	$0.01	$1.26万	$492.61万	-0.65%	-0.65
873	GPS GoPlus Security	$ 0.00571	$0.01	$0.01	$15.00万	$456.80万	-4.76%	-4.76
874	NUMI NUMINE	$ 0.05597	$0.06	$0.06	$2.19万	$573.69万	2.49%	2.49
875	MOODENG MOO DENG (moodeng.vip)	$ 0.07982	$0.08	$0.00	$39.76万	$326.07亿	1.6%	1.6
876	BELLS Bellscoin	$ 0.07515	$0.08	$0.14	$3.35万	$428.74万	6.09%	6.09
877	SOVRN Sovrun	$ 0.004682	$0.00	$0.01	$1.20万	$468.20万	-0.67%	-0.67
878	BLUE Bluefin	$ 0.03462	$0.04	$0.06	$13.23万	$520.63万	0.43%	0.43
879	MILK MilkyWay	$ 0.004207	$0.00	$0.04	$2.05万	$100.51万	-2.72%	-2.72
880	OWN Otherworld	$ 0.03094	$0.03	$0.10	$1.74万	$109.32万	-0.25%	-0.25
881	AEVO Aevo	$ 0.04048	$0.04	$0.07	$11.81万	$445.28万	0.84%	0.84
882	LWA LumiWave	$ 0.005697	$0.01	$0.01	$1.26万	$438.71万	1.44%	1.44
883	GALFAN Galatasaray Fan Token	$ 1.2044	$1.21	$1.18	$1.33万	$817.00万	0.33%	0.33
884	NEON Neon EVM	$ 0.05829	$0.06	$0.05	$1.46万	$336.05万	-0.42%	-0.42
885	DMC DeLorean	$ 0.001464	$0.00	$0.00	$6.44万	$396.52万	2.66%	2.66
886	DEGOD Degods	$ 0.0004384	$0.00	$0.00	$1.26万	$438.40万	0.27%	0.27
887	GORK New XAI gork	$ 0.0010702	$0.00	$0.00	$3.23万	$107.02万	7.77%	7.77
888	ETHS ETHS	$ 0.17997	$0.18	$0.08	$1.56万	$377.94万	-0.77%	-0.77
889	TRAC TRAC	$ 0.4143	$0.42	$0.25	$2.02万	$870.03万	-2.26%	-2.26
890	ALU Altura	$ 0.008668	$0.01	$0.00	$7.28万	$190.70万	-0.89%	-0.89
891	PRCL Parcl	$ 0.02697	$0.03	$0.05	$21.80万	$337.13万	-5.76%	-5.76
892	VISTA Ethervista	$ 3.37	$3.47	$4.69	$2.83万	$329.82万	9.84%	9.84
893	VARA Vara Network	$ 0.0015267	$0.00	$0.00	$9.91万	$375.88万	-19.27%	-19.27
894	POWER Powerloom	$ 0.1578	$0.16	$0.01	$19.15万	$1.58亿	11.12%	11.12
895	RWA Allo	$ 0.003092	$0.00	$0.00	$3.98万	$556.56万	0%	0
896	MANA3 X-EcoChain	$ 0.001564	$0.00	$0.01	$21.62万	$78.20万	-8.85%	-8.85
897	SWAP TrustSwap	$ 0.05222	$0.05	$0.00	$1.21万	$509.51万	1.08%	1.08