RAY最新价格_RAY今日美元价格_RAYK线图 - 第 29 页

Raydium(RAY)

$0.6217

≈ ￥4.29

-3.02% ($0.9317)

更新于：2026-04-05 05:49:14

更新于：2026-04-05 05:49:14

24H最高 $0.6473

24H交易量 6.95万

今日开盘 $-0.31

24H最低 $0.6163

流通市值 $1.00亿

最低日期 2022-12-30

历史最低 $0.1338

最高日期 2021-08-29

历史最高 $17.4895

24H最高 $0.6473

24H最低 $0.6163

24H交易量 6.95万

流通市值 $1.00亿

今日开盘 $-0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00022956	$0.00	$0.00	$1.08万	$5.51万	17.75%	17.75
1402	OXY Oxygen	$ 0.0004186	$0.00	$0.00	$9,333.62	$10.47万	-0.78%	-0.78
1403	MENGO Flamengo Fan Token	$ 0.04622	$0.05	$0.06	$9,571.19	$14.79万	-0.38%	-0.38
1404	DON TheDonato Token	$ 0.0001829	$0.00	$0.00	$9,539.77	$18.29万	0.16%	0.16
1405	FITFI Step App	$ 0.0005375	$0.00	$0.00	$6.51万	$16.13万	-10.31%	-10.31
1406	LKI Laika AI	$ 0.0002878	$0.00	$0.00	$7,598.52	$7.80万	-5.39%	-5.39
1407	AMZNX Amazon xStock	$ 208.81	$209.64	$211.98	$8,714.34	$36.65万	-0.17%	-0.17
1408	FEARNOT FEAR NOT	$ 0.0000004796	$0.00	$0.00	$9,912.43	$20.18万	-1.88%	-1.88
1409	DPR Deeper Network	$ 0.0003038	$0.00	$0.00	$9,449.07	$37.93万	0.39%	0.39
1410	W3GG W3GG	$ 0.001797	$0.00	$0.01	$9,342.68	$7.00万	-0.6%	-0.6
1411	FREE FREE Coin	$ 0.00000003617	$0.00	$0.00	$6.17万	$35.95万	-2.32%	-2.32
1412	NYAN Nyan Meme Coin	$ 0.0005485	$0.00	$0.00	$1.38万	$380.77亿	-8.13%	-8.13
1413	LAT PlatON	$ 0.001313	$0.00	$0.00	$1.14万	$14.77万	1%	1
1414	GM GM Wagmi	$ 0.001008	$0.00	$0.00	$2.61万	$5.04亿	-6.92%	-6.92
1415	GARI GARI Network	$ 0.000782	$0.00	$0.00	$1.15万	$5.47万	-1.38%	-1.38
1416	RITE ritestream	$ 0.0004	$0.00	$0.00	$1.04万	$11.69万	11.38%	11.38
1417	HAHA Hasaki	$ 0.000001628	$0.00	$0.00	$9,166.97	$14.65万	5.23%	5.23
1418	OLE OpenLeverage	$ 0.001198	$0.00	$0.00	$1.01万	$7.90万	-2.83%	-2.83
1419	KIMA Kima Network	$ 0.01616	$0.02	$0.05	$1.03万	$8.55万	7.73%	7.73
1420	AMC AI Meta Club	$ 0.09143	$0.09	$0.04	$1.06万	$29.44万	8.09%	8.09
1421	DERI Deri Protocol	$ 0.002874	$0.00	$0.00	$9,125.27	$15.88万	4.81%	4.81
1422	SSG SomeSinG	$ 0.0000876	$0.00	$0.00	$6.22万	$43.80万	1.18%	1.18
1423	AMP HyperSpace	$ 0.000926	$0.00	$0.00	$2.54万	$9.33万	-4.04%	-4.04
1424	GLDX Gold xStock	$ 426.96	$429.68	$300.95	$9,214.53	$42.70万	-0.05%	-0.05
1425	XPRT Persistence	$ 0.004219	$0.01	$0.03	$1.89万	$3.84万	-3.85%	-3.85
1426	BBT BitBook	$ 0.3006	$0.32	$0.00	$12.93万	$1.20亿	-2.37%	-2.37
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.06	$80.33	$66.36	$2.49万	$38.80万	-0.22%	-0.22
1428	VTIX Vanguard xStock	$ 337.53	$340.28	$304.31	$9,203.96	$33.75万	4.69%	4.69
1429	DMAIL Dmail Network	$ 0.0001629	$0.00	$0.03	$2.77万	$1,629.00	-62.12%	-62.12
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.27	$350.22	$27.84	$14.01万	$31.23万	2.6%	2.6
1431	FTRB Faith Tribe	$ 0.006696	$0.01	$0.00	$2.66万	$42.85万	-0.38%	-0.38
1432	GOG Guild of Guardians	$ 0.003663	$0.00	$0.01	$1.01万	$12.27万	0.27%	0.27
1433	LEGION Legion	$ 0.00055141	$0.00	$0.00	$1.00万	$55.14万	-3.09%	-3.09