RAY最新价格_RAY今日美元价格_RAYK线图

Raydium(RAY)

$1.2434

≈ ￥8.7

7.45% ($1.0934)

更新于：2026-01-14 06:50:22

24H最高 $1.2478

24H交易量 70.86万

今日开盘 $0.15

24H最低 $1.1393

流通市值 $2.01亿

最低日期 2022-12-30

历史最低 $0.1338

最高日期 2021-08-29

历史最高 $17.4895

24H最高 $1.2478

24H最低 $1.1393

24H交易量 70.86万

流通市值 $2.01亿

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.02449	$0.02	$0.05	$2.35万	$53.42万	3.5%	3.5
1152	PHIL Philtoken	$ 0.000751	$0.00	$0.00	$6.08万	$75.10万	0.9%	0.9
1153	TOWN alt.town	$ 0.0006653	$0.00	$0.00	$2.25万	$30.27万	0.65%	0.65
1154	CKP Cakepie	$ 0.6198	$0.62	$0.31	$1.22万	$256.45万	1.84%	1.84
1155	MSTRX MicroStrategy tokenized stock	$ 163.36	$164.44	$318.34	$12.97万	$98.01万	3.46%	3.46
1156	MLT Media Licensing Token	$ 0.023141	$0.03	$0.01	$1.19万	$287.93万	-3.61%	-3.61
1157	CRE 凯利协议	$ 0.00035681	$0.00	$0.00	$1.28万	$349.92万	-1.52%	-1.52
1158	WLTH Common Wealth	$ 0.003053	$0.00	$0.00	$1.47万	$96.17万	-1.76%	-1.76
1159	BEER Beercoin	$ 0.000001901	$0.00	$0.00	$1.24万	$104.51万	-0.78%	-0.78
1160	XDB DigitalBits	$ 0.0002297	$0.00	$0.00	$1.86万	$70.21万	-4.13%	-4.13
1161	NSTR Nostra	$ 0.04	$0.04	$0.02	$576.33	$400.00万	1.52%	1.52
1162	ANLOG Analog	$ 0.0003593	$0.00	$0.00	$10.80万	$53.72万	-7.2%	-7.2
1163	MONG MongCoin	$ 0.000000001401	$0.00	$0.00	$1.21万	$79.27万	-0.84%	-0.84
1164	AI Any Inu	$ 0.04014	$0.04	$0.00	$1.43万	$168.86亿	2.11%	2.11
1165	HLN Helion	$ 0.0693	$0.07	$0.02	$1.22万	$274.36万	0.99%	0.99
1166	NFLXX Netflix xStock	$ 893.95	$903.12	$1,140.81	$1.19万	$134.09万	0.43%	0.43
1167	BOOM BOOm	$ 0.005305	$0.01	$0.01	$2.70万	$113.62万	-3.72%	-3.72
1168	SLC Silencio	$ 0.00010618	$0.00	$0.00	$1.61万	$138.90万	-6.75%	-6.75
1169	URO Urolithin A	$ 0.0009411	$0.00	$0.00	$1.29万	$94.11万	17.75%	17.75
1170	LF LF	$ 0.00005023	$0.00	$0.00	$4.89万	$50.23万	0.46%	0.46
1171	CRCLX Circle xStock	$ 83.23	$83.38	$108.71	$67.43万	$133.16万	1.51%	1.51
1172	MTRG Meter	$ 0.03235	$0.03	$0.06	$1.25万	$53.60万	-2.64%	-2.64
1173	PIXFI Pixelverse	$ 0.00010997	$0.00	$0.00	$1.96万	$54.99万	-8.02%	-8.02
1174	SMB Social Master & Branch	$ 0.53651	$0.59	$0.03	$25.30万	$374.05万	-1.54%	-1.54
1175	MOBI Mobius	$ 0.002133	$0.00	$0.00	$1.20万	$109.87万	-2.42%	-2.42
1176	COINX Coinbase tokenized stock (xStock)	$ 244.24	$247.33	$291.60	$26.09万	$146.54万	1.69%	1.69
1177	MIX MixMarvel	$ 0.000004487	$0.00	$0.00	$2.33万	$2.11万	-0.57%	-0.57
1178	COINX Coinbase tokenized stock (xStock)	$ 244.24	$247.33	$291.60	$26.09万	$146.54万	1.69%	1.69
1179	ARCA Legend of Arcadia	$ 0.005473	$0.01	$0.01	$3.66万	$65.21万	0.12%	0.12
1180	ZAP ZAP	$ 0.0009348	$0.00	$0.00	$1.92万	$43.00万	0.28%	0.28
1181	POR Portugal National Team Fan Token	$ 1.1053	$1.12	$0.47	$14.43万	$221.50万	21.14%	21.14
1182	KAR Karura	$ 0.00895	$0.01	$0.02	$5,936.25	$60.58万	-4%	-4
1183	BNC Bifrost (BNC)	$ 0.08317	$0.09	$0.08	$5.67万	$139.52万	-1.19%	-1.19
1184	VR Victoria VR	$ 0.004082	$0.00	$0.00	$9.61万	$303.80万	-0.02%	-0.02
1185	GST Green Satoshi Token(SOL)	$ 0.001318	$0.00	$0.01	$1.16万	$43.49万	-1.49%	-1.49
1186	PSTAKE pSTAKE Finance	$ 0.000886	$0.00	$0.01	$9.42万	$5.14万	-12.19%	-12.19
1187	VIVI LEGENDARY HUMANITY	$ 0.0069	$0.01	$0.01	$1.72万	$117.30万	5.87%	5.87
1188	BABY BabySwap	$ 0.01779	$0.02	$0.00	$11.16万	$66.62万	-0.78%	-0.78
1189	BLOK Bloktopia	$ 0.00002365	$0.00	$0.00	$7.85万	$19.72万	-32.13%	-32.13
1190	MDUS MEDIEUS	$ 0.000258	$0.00	$0.00	$1.18万	$103.20万	-4.97%	-4.97
1191	HXD Honeyland	$ 0.0013	$0.00	$0.00	$8,062.18	$57.03万	1.24%	1.24
1192	OGPU OPEN GPU	$ 0.15589	$0.16	$0.11	$1.49万	$195.57万	-2.72%	-2.72
1193	MNRY Moonray	$ 0.0006082	$0.00	$0.00	$3.39万	$60.82万	-2.42%	-2.42
1194	BPT Best Patent	$ 0.0009189	$0.00	$0.00	$1.17万	$459.45万	3.79%	3.79
1195	OSHI Oshi Token	$ 0.03008	$0.03	$0.01	$4,904.09	$217.08万	1.43%	1.43
1196	CREO Creo Engine	$ 0.001796	$0.00	$0.00	$2.72万	$52.14万	0%	0

加载更多