QUBIC最新价格_QUBIC今日美元价格_QUBICK线图 - 第 27 页

QUBIC(QUBIC)

$0.0000007223

≈ ￥0

-3.83% ($7.223E-7)

更新于：2026-04-14 01:34:54

更新于：2026-04-14 01:34:54

24H最高 $0.0000007733

24H交易量 27.69万

今日开盘 $-0

24H最低 $0.0000007062

流通市值 $8,300.64万

最低日期 2025-03-11

历史最低 $7.00333E-7

最高日期 2025-08-14

历史最高 $3.39E-6

24H最高 $0.0000007733

24H最低 $0.0000007062

24H交易量 27.69万

流通市值 $8,300.64万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003453	$0.00	$0.00	$1.13万	$62.15万	0.84%	0.84
1302	TRKX Trakx	$ 0.0004248	$0.00	$0.00	$1.31万	$30.21万	-0.81%	-0.81
1303	DIN DIN	$ 0.05825	$0.06	$0.05	$1.00万	$75.87万	2.58%	2.58
1304	TOKE Tokemak	$ 0.05637	$0.06	$0.13	$7,930.52	$30.31万	6.72%	6.72
1305	MISSION MissionPawsible	$ 0.00000006142	$0.00	$0.00	$1.24万	$4,446.81	-16.59%	-16.59
1306	CTP Ctomorrow Platform	$ 0.0009086	$0.00	$0.00	$5.41万	$40.89万	-0.62%	-0.62
1307	GMM Gamium	$ 0.00002404	$0.00	$0.00	$9,572.75	$28.02万	-3.02%	-3.02
1308	GMRX Gaimin	$ 0.00001447	$0.00	$0.00	$1.13万	$9.60万	-1.49%	-1.49
1309	PINGO PinGo	$ 0.010841	$0.01	$0.03	$4.16万	$21.68万	-1.23%	-1.23
1310	MBX Marblex	$ 0.03823	$0.04	$0.14	$1.69万	$19.50万	-1.29%	-1.29
1311	AFC Arsenal Fan Token	$ 0.4646	$0.52	$0.31	$5.09万	$93.10万	-9.52%	-9.52
1312	BITBOARD Bitboard	$ 0.0002491	$0.00	$0.00	$6.32万	$4.15万	-17.07%	-17.07
1313	TALENT Talent Protocol	$ 0.0005999	$0.00	$0.00	$9,478.77	$6.27万	-0.89%	-0.89
1314	ZERO Zero	$ 0.0463	$0.05	$0.01	$1.01万	$467.68万	-4.18%	-4.18
1315	DCK DexCheck	$ 0.0001444	$0.00	$0.00	$5.42万	$2.52万	-2.23%	-2.23
1316	QSP Quantstamp	$ 0.0017437	$0.00	$0.00	$1.03万	$124.47万	-5.72%	-5.72
1317	MCRT MagicCraft	$ 0.0001159	$0.00	$0.00	$1.74万	$22.12万	-1.69%	-1.69
1318	NODL Nodle	$ 0.000658	$0.00	$0.00	$1.68万	$170.69万	-0.03%	-0.03
1319	SNFT1 Spain National Fan Token	$ 0.04063	$0.04	$0.02	$1.06万	$93.06万	-2.26%	-2.26
1320	JENSOL JenSOL	$ 0.0005058	$0.00	$0.00	$9,260.00	$50.58万	-3.23%	-3.23
1321	GAMES GAME•OF•BITCOIN	$ 0.01967	$0.02	$0.02	$1.18万	$41.31万	-4.56%	-4.56
1322	ACP Arena of Faith	$ 0.0001812	$0.00	$0.00	$9,317.68	$18.12万	1.45%	1.45
1323	READY READY!	$ 0.01308	$0.02	$0.00	$5.09万	$278.21万	6.06%	6.06
1324	LOGX LogX Network	$ 0.00004652	$0.00	$0.00	$1.49万	$7,443.20	-1.25%	-1.25
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.326	$1.34	$0.00	$1,898.45万	$1.33亿	-0.3%	-0.3
1326	ARW Arowana Token	$ 0.12256	$0.17	$0.02	$30.22万	$306.40万	-16.2%	-16.2
1327	SIS Symbiosis Finance	$ 0.03457	$0.03	$0.04	$4.88万	$33.57万	0.05%	0.05