QTC最新价格_QTC今日美元价格_QTCK线图

奇特币(QTC)

$0.02775

≈ ￥0.19

-0.35% ($-0.01225)

更新于：2026-01-16 07:01:44

24H最高 $0.0283

24H交易量 2.95万

今日开盘 $0.04

24H最低 $0.02717

流通市值 $139.13万

最低日期 2024-07-22

历史最低 $0.023631

最高日期 2022-01-22

历史最高 $29.0333

24H最高 $0.0283

24H最低 $0.02717

24H交易量 2.95万

流通市值 $139.13万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000007928	$0.00	$0.00	$1.30万	$79.28万	2.48%	2.48
1202	GUI Gui Inu	$ 0.0000011588	$0.00	$0.00	$2.57万	$64.42万	-8.34%	-8.34
1203	AIMONICA Aimonica Brands	$ 0.0001482	$0.00	$0.00	$1.48万	$14.82万	-3.51%	-3.51
1204	INTER Inter Milan Fan Token	$ 0.4137	$0.43	$0.47	$88.12万	$124.62万	-0.6%	-0.6
1205	BMT Bubblemaps	$ 0.02492	$0.03	$0.06	$13.39万	$63.84万	-3.29%	-3.29
1206	TCOM TCOM Global	$ 0.04881	$0.05	$0.01	$5.14万	$449.05万	-1.69%	-1.69
1207	SQT SubQuery Network	$ 0.0003595	$0.00	$0.00	$3.48万	$69.91万	8.25%	8.25
1208	STORM Storm Trade	$ 0.007839	$0.01	$0.01	$4.19万	$91.18万	-2.09%	-2.09
1209	MAX Matr1x	$ 543.12	$551.36	$0.01	$1.18万	$708.88亿	-0.86%	-0.86
1210	SAI Sharpe AI	$ 0.002269	$0.00	$0.01	$3.77万	$25.49万	-1.17%	-1.17
1211	NUM Numbers Protocol	$ 0.007166	$0.01	$0.01	$1.65万	$74.31万	0.44%	0.44
1212	PLENA Plena Finance	$ 0.0003084	$0.00	$0.00	$1.32万	$46.26万	-1.43%	-1.43
1213	SYN SynLev	$ 0.06381	$0.07	$0.00	$2.50万	$78.15万	-5.18%	-5.18
1214	OORT OORT	$ 0.01888	$0.02	$0.02	$7.30万	$86.03万	-2.63%	-2.63
1215	AAPLX Apple xStock	$ 258.42	$261.00	$201.55	$1.69万	$155.05万	-0.49%	-0.49
1216	MAN Matrix AI Network	$ 0.002781	$0.00	$0.00	$1.27万	$59.60万	-1.31%	-1.31
1217	MASA Masa Finance	$ 0.00171	$0.00	$0.01	$2.40万	$18.05万	-3.98%	-3.98
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 332.64	$338.67	$169.59	$3.10万	$199.58万	-0.92%	-0.92
1219	MILO 米洛	$ 0.000000002838	$0.00	$0.00	$1.22万	$113.58万	-2%	-2
1220	GROWAI SocialGrowAI	$ 0.0006	$0.00	$0.00	$1.39万	$60.00万	-3.22%	-3.22
1221	NBT NanoByte Token	$ 0.0015936	$0.00	$0.00	$1.29万	$129.23万	-2.85%	-2.85
1222	KOII Koii	$ 0.00017758	$0.00	$0.00	$1.29万	$177.58万	-2.11%	-2.11
1223	EGP Eigenpie	$ 0.1254	$0.13	$0.54	$1.21万	$28.80万	1.95%	1.95
1224	XLAB Dexlab	$ 0.000000548	$0.00	$0.00	$1.85万	$19.27万	-2.31%	-2.31
1225	BOSON Boson Protocol	$ 0.03641	$0.04	$0.08	$1.44万	$59.07万	-6.54%	-6.54
1226	SKOP Skulls of Pepe Token	$ 0.002492	$0.00	$0.01	$3.69万	$37.38万	-0.04%	-0.04
1227	SPURS Tottenham Hotspur Fan Token	$ 0.2027	$0.21	$0.40	$6.30万	$60.81万	3.41%	3.41
1228	NVDAX NVIDIA tokenized stock (xStock)	$ 187.51	$189.63	$150.00	$28.67万	$143.54万	2.61%	2.61
1229	DBC 深脑链	$ 0.0002467	$0.00	$0.00	$1.93万	$78.97万	1.85%	1.85
1230	SERO 超零币	$ 0.001861	$0.00	$0.00	$2.01万	$64.36万	-3.72%	-3.72
1231	ADP Adappter Token	$ 0.000906	$0.00	$0.00	$1.32万	$69.90万	-4.4%	-4.4
1232	1CAT Bitcoin Cats	$ 0.0001257	$0.00	$0.00	$1.23万	$62.85万	-2.4%	-2.4
1233	HTM Hatom	$ 0.0222	$0.02	$0.08	$1.34万	$34.42万	-6.13%	-6.13
1234	STT Statter Network	$ 0.005041	$0.01	$0.01	$5.96万	$25.38万	-3.96%	-3.96
1235	PAL Palio	$ 0.003072	$0.00	$0.01	$2.36万	$58.37万	0.65%	0.65
1236	WAMPL Wrapped Ampleforth	$ 1.519	$1.56	$1.90	$12.50万	$72.46万	-1.68%	-1.68
1237	QORPO QOPRO	$ 0.008629	$0.01	$0.01	$16.20万	$91.60万	3.93%	3.93
1238	FREE FreeRossDAO	$ 0.0000000252	$0.00	$0.00	$5.08万	$194.46	6.28%	6.28
1239	GOATS GOATS	$ 0.00004457	$0.00	$0.00	$1.28万	$85.05万	-2.42%	-2.42
1240	STBU Stobox	$ 0.003323	$0.00	$0.00	$3.29万	$32.73万	-5.54%	-5.54
1241	SDN Shiden Network	$ 0.01853	$0.02	$0.04	$1.45万	$57.33万	-9.56%	-9.56
1242	DEFILAND DeFi Land	$ 0.00005021	$0.00	$0.00	$1.23万	$35.84万	0.68%	0.68
1243	SYLO Sylo	$ 0.00001416	$0.00	$0.00	$2.12万	$3.44万	7.19%	7.19
1244	HQ Metaverse HQ	$ 0.00008875	$0.00	$0.00	$1.20万	$8.88万	-1.35%	-1.35

加载更多