QSP最新价格_QSP今日美元价格_QSPK线图 - 第 35 页

Quantstamp(QSP)

$0.0016409

≈ ￥0.01

8.33% ($0.0016409)

更新于：2025-11-13 18:30:42

更新于：2025-11-13 18:30:42

24H最高 $0.00215

24H交易量 1.05万

今日开盘 $0

24H最低 $0.0014406

流通市值 $117.13万

最低日期 2025-08-15

历史最低 $0.000544

最高日期 2018-01-08

历史最高 $0.8664

24H最高 $0.00215

24H最低 $0.0014406

24H交易量 1.05万

流通市值 $117.13万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.003655	$0.00	$0.00	$2.47万	$2.73万	-3.58%	-3.58
1702	XETA Xana	$ 0.0001556	$0.00	$0.00	$9,894.40	$1.95万	-0.89%	-0.89
1703	CHER Cherry Network	$ 0.0003447	$0.00	$0.00	$9,214.96	$4.02万	-0.34%	-0.34
1704	EYWA Eywa	$ 0.001975	$0.00	$0.00	$2.68万	$2.40万	-7.27%	-7.27
1705	MGT Moongate	$ 0.0003092	$0.00	$0.00	$2.16万	$2.18万	0.25%	0.25
1706	HIBS hiblocks	$ 0.000004088	$0.00	$0.00	$1.86万	$4.12万	0.02%	0.02
1707	NCN NeurochainAI	$ 0.0001199	$0.00	$0.00	$4.06万	$1.46万	-4.53%	-4.53
1708	BISO BISOSwap	$ 0.0001521	$0.00	$0.00	$1.02万	$1.92万	-22.87%	-22.87
1709	TRALA TRALA	$ 0.0008184	$0.00	$0.00	$4.68万	$1.09万	-1.02%	-1.02
1710	EMBER Ember Sword	$ 0.0004594	$0.00	$0.00	$1.05万	$6.47万	2.77%	2.77
1711	SNS Sonorus	$ 0.0003285	$0.00	$0.00	$1.07万	$1.27万	-12.88%	-12.88
1712	NAWS NAWS.AI	$ 0.002882	$0.00	$0.00	$9,330.53	$555.48万	4.57%	4.57
1713	PPAD PlayPad	$ 0.0006399	$0.00	$0.00	$9,762.12	$3.67万	-2.24%	-2.24
1714	MOOO Hashtagger	$ 0.02228	$0.02	$0.02	$9,702.19	$3.38万	-0.17%	-0.17
1715	SAKAI Sakai Vault	$ 0.03144	$0.04	$0.03	$9,865.73	$3.39万	3.45%	3.45
1716	WELL BitWell	$ 0.01042	$0.01	$0.00	$5.28万	$138.50万	-7.78%	-7.78
1717	GIGS Climate101	$ 0.000005981	$0.00	$0.00	$1.01万	$5.98万	-25.4%	-25.4
1718	BITCAT Bitcat	$ 0.0001316	$0.00	$0.00	$1.17万	$1.32万	-12.26%	-12.26
1719	CELA Cellula	$ 0.00005922	$0.00	$0.00	$1.01万	$2,368.80	-3.29%	-3.29
1720	NFM NFMart	$ 0.000002107	$0.00	$0.00	$9,070.45	$2.11万	2.18%	2.18
1721	HIVP Hiveswap	$ 0.00002477	$0.00	$0.00	$9,500.22	$1.95万	-1.58%	-1.58
1722	WOM Wombat Exchange	$ 0.0007028	$0.00	$0.00	$3.09万	$8,488.21	22.6%	22.6
1723	BLS BloodLoop	$ 0.0006906	$0.00	$0.00	$2.86万	$1.61万	14.64%	14.64
1724	XSEED MXS Games	$ 0.00001123	$0.00	$0.00	$9,831.64	$1.90万	-4.58%	-4.58
1725	EGS EdgeSwap	$ 0.0007344	$0.00	$0.00	$1.07万	$4.16万	18.91%	18.91
1726	XAI xAI	$ 0.02163	$0.02	$0.00	$108.75万	$1.09兆	-1.36%	-1.36
1727	POLC Polka City	$ 0.001002	$0.00	$0.00	$9,761.66	$8,724.43	-0.19%	-0.19
1728	SKM 时光簿	$ 0.00003516	$0.00	$0.00	$9,498.93	$2.48万	0.31%	0.31
1729	MSTAR MerlinStarter	$ 0.000222	$0.00	$0.00	$2.77万	$3.09万	1.46%	1.46
1730	BDP BidiPass	$ 0.02182	$0.03	$0.00	$4.02万	$827.76万	-11.51%	-11.51
1731	IOEN Internet of Energy Network	$ 0.000919	$0.00	$0.00	$1.08万	$1.84万	-2.23%	-2.23
1732	YBDBD Yabba Dabba Doo	$ 0.0000007732	$0.00	$0.00	$7,995.72	$6,340.24	-1.12%	-1.12
1733	X X AI	$ 0.00002938	$0.00	$0.00	$89.78万	$14.69亿	-5.43%	-5.43
1734	BOX DefiBox	$ 0.029697	$0.03	$0.01	$1.36万	$8.66万	-2.95%	-2.95
1735	TRCL TreeCle	$ 0.0009906	$0.00	$0.00	$1.02万	$2.04万	1.77%	1.77
1736	SLRS Solrise Finance	$ 0.0008487	$0.00	$0.00	$9,897.93	$3.27万	-5.28%	-5.28
1737	OST OST	$ 0.00005793	$0.00	$0.00	$8,784.04	$2.53万	0.9%	0.9
1738	GCOIN Galaxy Fight Club	$ 0.0012092	$0.00	$0.00	$9,047.53	$1.65万	0.18%	0.18
1739	GNC Greenchie	$ 0.0000002814	$0.00	$0.00	$1.13万	$3.38万	-3.19%	-3.19
1740	IDV Idavoll Network	$ 0.00010095	$0.00	$0.00	$8,835.89	$2.12万	-1.66%	-1.66
1741	TOKO Tokoin	$ 0.00015	$0.00	$0.00	$9,043.20	$2.68万	0%	0
1742	T23 T23	$ 0.0000000000868	$0.00	$0.00	$9,864.08	$2.17万	0.34%	0.34
1743	CRF Crafting Finance	$ 0.0002503	$0.00	$0.00	$9,371.53	$1.55万	-0.47%	-0.47
1744	ORION Orion Money	$ 0.000538	$0.00	$0.00	$9,387.16	$1.67万	-0.07%	-0.07
1745	RICE Rice	$ 0.02219	$0.02	$0.00	$9,821.79	$3,550.40	8.08%	8.08
1746	RECT ReflectionAI	$ 0.000679	$0.00	$0.00	$8.72万	$9,166.50	-3.12%	-3.12