QSP最新价格_QSP今日美元价格_QSPK线图 - 第 29 页

Quantstamp(QSP)

$0.0015147

≈ ￥0.01

-5.36% ($0.0015147)

更新于：2025-11-12 18:20:40

更新于：2025-11-12 18:20:40

24H最高 $0.0024224

24H交易量 1.34万

今日开盘 $-0

24H最低 $0.0014893

流通市值 $108.12万

最低日期 2025-08-15

历史最低 $0.000544

最高日期 2018-01-08

历史最高 $0.8664

24H最高 $0.0024224

24H最低 $0.0014893

24H交易量 1.34万

流通市值 $108.12万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0005399	$0.00	$0.00	$2.77万	$12.96万	-15.37%	-15.37
1402	OXY Oxygen	$ 0.001082	$0.00	$0.00	$8,975.98	$27.05万	-1.09%	-1.09
1403	ARV Ariva	$ 0.000004564	$0.00	$0.00	$9,999.93	$33.11万	-10.75%	-10.75
1404	MENGO Flamengo Fan Token	$ 0.08889	$0.09	$0.06	$1.22万	$28.44万	-3.43%	-3.43
1405	DARK Dark Frontiers	$ 0.003032	$0.00	$0.00	$2.07万	$52.49万	-9.16%	-9.16
1406	DON TheDonato Token	$ 0.0004039	$0.00	$0.00	$2.90万	$40.39万	-4.19%	-4.19
1407	FITFI Step App	$ 0.0007327	$0.00	$0.00	$6.76万	$21.98万	-4.02%	-4.02
1408	LKI Laika AI	$ 0.001201	$0.00	$0.00	$6.56万	$32.56万	-3.53%	-3.53
1409	AMZNX Amazon xStock	$ 249.71	$249.89	$211.98	$2.15万	$43.82万	0.51%	0.51
1410	FEARNOT FEAR NOT	$ 0.000000508	$0.00	$0.00	$1.12万	$21.37万	-2.49%	-2.49
1411	DPR Deeper Network	$ 0.0002549	$0.00	$0.00	$1.14万	$31.83万	17.46%	17.46
1412	CATS Catcoin	$ 0.0000008317	$0.00	$0.00	$1.47万	$8.21亿	-0.43%	-0.43
1413	MSN Meson Network	$ 0.008733	$0.01	$0.01	$1.13万	$27.07万	-5.35%	-5.35
1414	W3GG W3GG	$ 0.005087	$0.01	$0.01	$1.11万	$19.82万	-3.8%	-3.8
1415	FREE FREE Coin	$ 0.0000000288	$0.00	$0.00	$5.18万	$28.62万	-0.41%	-0.41
1416	NYAN Nyan Meme Coin	$ 0.0008739	$0.00	$0.00	$9,450.35	$606.66亿	-1.42%	-1.42
1417	LAT PlatON	$ 0.002258	$0.00	$0.00	$1.21万	$25.40万	-4.92%	-4.92
1418	GM GM Wagmi	$ 0.008833	$0.01	$0.00	$1.30万	$44.17亿	-1.21%	-1.21
1419	GARI GARI Network	$ 0.001907	$0.00	$0.00	$2.77万	$13.35万	3.02%	3.02
1420	RITE ritestream	$ 0.0014557	$0.00	$0.00	$3.90万	$42.53万	11.53%	11.53
1421	HRT HIRO	$ 0.00004116	$0.00	$0.00	$1.00万	$4.12万	5.7%	5.7
1422	HAHA Hasaki	$ 0.000002965	$0.00	$0.00	$9,542.13	$26.69万	-2.49%	-2.49
1423	OLE OpenLeverage	$ 0.001935	$0.00	$0.00	$9,684.70	$12.76万	-0.87%	-0.87
1424	KIMA Kima Network	$ 0.04141	$0.05	$0.05	$12.01万	$21.90万	0.82%	0.82
1425	VIA 维尔币	$ 0.011737	$0.01	$0.00	$1.03万	$27.20万	-4.73%	-4.73
1426	AMC AI Meta Club	$ 0.05113	$0.05	$0.04	$9,339.13	$16.46万	-0.01%	-0.01
1427	1SOS Solana swap	$ 0.00010709	$0.00	$0.00	$9,974.62	$10.71万	-10.75%	-10.75
1428	DERI Deri Protocol	$ 0.003311	$0.00	$0.00	$9,564.09	$18.29万	-5.4%	-5.4
1429	SSG SomeSinG	$ 0.00004086	$0.00	$0.00	$7.05万	$20.43万	-2.38%	-2.38
1430	AMP HyperSpace	$ 0.002736	$0.00	$0.00	$3.47万	$27.56万	6.79%	6.79
1431	TST TeleportDAO	$ 0.0007627	$0.00	$0.00	$5.12万	$19.47万	-4.06%	-4.06
1432	GLDX Gold xStock	$ 378.74	$381.38	$300.95	$1.26万	$37.87万	0.14%	0.14
1433	XPRT Persistence	$ 0.02769	$0.03	$0.03	$1.01万	$25.20万	0.58%	0.58
1434	BBT BitBook	$ 0.19225	$0.25	$0.00	$6.13万	$7,690.00万	-19.91%	-19.91
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 72.15	$72.54	$66.36	$10.13万	$34.97万	-0.29%	-0.29
1436	VTIX Vanguard xStock	$ 335.65	$336.22	$304.31	$8,668.01	$33.57万	0.11%	0.11
1437	DMAIL Dmail Network	$ 0.01657	$0.02	$0.03	$255.33万	$16.57万	-3.49%	-3.49
1438	FROKAI FrokAI	$ 0.002633	$0.00	$0.00	$1.00万	$26.33万	-6.16%	-6.16
1439	MCDX McDonald's tokenized stock (xStock)	$ 306.98	$307.14	$27.84	$9,174.37	$30.70万	2.8%	2.8
1440	FTRB Faith Tribe	$ 0.003965	$0.00	$0.00	$1.81万	$25.38万	-0.6%	-0.6
1441	BLOCX BLOCX.	$ 0.003582	$0.00	$0.01	$7.57万	$13.30万	-11.55%	-11.55
1442	GOG Guild of Guardians	$ 0.004607	$0.00	$0.01	$1.05万	$15.43万	-2.39%	-2.39
1443	MIDLE Midle	$ 0.00012328	$0.00	$0.00	$1.35万	$12.33万	62.87%	62.87
1444	PRISM Prism	$ 0.0010645	$0.00	$0.00	$1.49万	$52.67万	44.69%	44.69
1445	MG8 Megalink	$ 0.0002502	$0.00	$0.00	$1.06万	$6.06万	-1.88%	-1.88
1446	EVERY Everyworld	$ 0.00021	$0.00	$0.00	$5.52万	$21.24万	-0.75%	-0.75
1447	LEGION Legion	$ 0.00014162	$0.00	$0.00	$1.00万	$14.16万	-1.43%	-1.43