QSP最新价格_QSP今日美元价格_QSPK线图

Quantstamp(QSP)

$0.0015722

≈ ￥0.01

-14.62% ($0.0015722)

更新于：2025-11-12 11:10:18

24H最高 $0.0024224

24H交易量 1.41万

今日开盘 $-0

24H最低 $0.0014896

流通市值 $112.22万

最低日期 2025-08-15

历史最低 $0.000544

最高日期 2018-01-08

历史最高 $0.8664

24H最高 $0.0024224

24H最低 $0.0014896

24H交易量 1.41万

流通市值 $112.22万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000104	$0.00	$0.00	$3.11万	$104.00万	-1.14%	-1.14
1202	GUI Gui Inu	$ 0.000002312	$0.00	$0.00	$3.44万	$128.52万	-2.28%	-2.28
1203	AIMONICA Aimonica Brands	$ 0.0002623	$0.00	$0.00	$1.67万	$26.23万	18.47%	18.47
1204	INTER Inter Milan Fan Token	$ 0.3696	$0.38	$0.47	$6.13万	$111.33万	-0.24%	-0.24
1205	BMT Bubblemaps	$ 0.03437	$0.04	$0.06	$46.24万	$88.05万	-6.47%	-6.47
1206	TCOM TCOM Global	$ 0.05493	$0.06	$0.01	$13.13万	$505.36万	-0.1%	-0.1
1207	SQT SubQuery Network	$ 0.000618	$0.00	$0.00	$6.91万	$120.17万	6.24%	6.24
1208	STORM Storm Trade	$ 0.011384	$0.01	$0.01	$3.68万	$132.42万	-5.18%	-5.18
1209	MAX Matr1x	$ 557.38	$560.30	$0.01	$1.15万	$727.49亿	0.64%	0.64
1210	SAI Sharpe AI	$ 0.003738	$0.00	$0.01	$3.61万	$42.00万	-2.3%	-2.3
1211	NUM Numbers Protocol	$ 0.009568	$0.01	$0.01	$1.41万	$99.22万	-7.6%	-7.6
1212	PLENA Plena Finance	$ 0.0006337	$0.00	$0.00	$1.09万	$95.06万	-4.15%	-4.15
1213	SYN SynLev	$ 0.06968	$0.07	$0.00	$2.75万	$85.34万	-5.45%	-5.45
1214	OORT OORT	$ 0.02478	$0.03	$0.02	$15.81万	$112.91万	-5.45%	-5.45
1215	AAPLX Apple xStock	$ 275.57	$275.80	$201.55	$7.74万	$165.34万	2.29%	2.29
1216	SNS Synesis One	$ 0.0003676	$0.00	$0.00	$9,873.80	$27.73万	0.32%	0.32
1217	MAN Matrix AI Network	$ 0.004937	$0.01	$0.00	$9,423.97	$105.80万	-1.33%	-1.33
1218	MASA Masa Finance	$ 0.005968	$0.01	$0.01	$13.07万	$63.01万	-15.94%	-15.94
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 291.97	$293.07	$169.59	$67.88万	$175.18万	0.61%	0.61
1220	MOZ Lumoz	$ 0.0002538	$0.00	$0.00	$1.75万	$27.92万	28.76%	28.76
1221	MILO 米洛	$ 0.000000003041	$0.00	$0.00	$9,544.06	$121.70万	-2.53%	-2.53
1222	GROWAI SocialGrowAI	$ 0.0007219	$0.00	$0.00	$1.04万	$72.19万	2%	2
1223	NBT NanoByte Token	$ 0.0017865	$0.00	$0.00	$1.22万	$144.87万	1.29%	1.29
1224	HAPI HAPI.one	$ 1.09	$1.26	$1.55	$9,643.21	$77.94万	1.71%	1.71
1225	KOII Koii	$ 0.00005634	$0.00	$0.00	$1.92万	$56.34万	-1.43%	-1.43
1226	EGP Eigenpie	$ 0.3167	$0.32	$0.54	$1.36万	$72.74万	0.98%	0.98
1227	XLAB Dexlab	$ 0.0000010375	$0.00	$0.00	$1.45万	$36.49万	1.21%	1.21
1228	BOSON Boson Protocol	$ 0.05237	$0.06	$0.08	$2.10万	$84.96万	-3.1%	-3.1
1229	SKOP Skulls of Pepe Token	$ 0.00565	$0.01	$0.01	$3.40万	$84.75万	-0.03%	-0.03
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2572	$0.26	$0.40	$1.15万	$77.16万	-0.69%	-0.69
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 193.66	$201.29	$150.00	$161.33万	$148.25万	-2.82%	-2.82
1232	DBC 深脑链	$ 0.0003251	$0.00	$0.00	$1.96万	$104.06万	-2.78%	-2.78
1233	SERO 超零币	$ 0.002622	$0.00	$0.00	$1.84万	$90.67万	5.55%	5.55
1234	ADP Adappter Token	$ 0.0010954	$0.00	$0.00	$9,735.73	$84.51万	-5.75%	-5.75
1235	1CAT Bitcoin Cats	$ 0.0001584	$0.00	$0.00	$1.01万	$79.20万	-3.64%	-3.64
1236	HTM Hatom	$ 0.04704	$0.05	$0.08	$1.01万	$72.92万	-5.63%	-5.63
1237	STT Statter Network	$ 0.003825	$0.00	$0.01	$12.71万	$19.26万	23.7%	23.7
1238	PAL Palio	$ 0.005004	$0.01	$0.01	$1.49万	$95.08万	0.88%	0.88
1239	WAMPL Wrapped Ampleforth	$ 1.568	$1.62	$1.90	$1.69万	$74.79万	1.62%	1.62
1240	QORPO QOPRO	$ 0.005567	$0.01	$0.01	$21.40万	$59.10万	11.4%	11.4
1241	FREE FreeRossDAO	$ 0.00000003	$0.00	$0.00	$5.46万	$231.50	2.95%	2.95
1242	G7 Game7	$ 0.0001758	$0.00	$0.00	$1.41万	$40.43万	-20.88%	-20.88
1243	GOATS GOATS	$ 0.00005921	$0.00	$0.00	$1.24万	$112.99万	-3.39%	-3.39
1244	STBU Stobox	$ 0.007871	$0.01	$0.00	$6.26万	$77.53万	8.25%	8.25
1245	SDN Shiden Network	$ 0.02687	$0.03	$0.04	$1.13万	$83.14万	2.51%	2.51
1246	DEFILAND DeFi Land	$ 0.00008615	$0.00	$0.00	$9,541.12	$61.49万	-4.82%	-4.82
1247	SYLO Sylo	$ 0.0000699	$0.00	$0.00	$5.35万	$17.00万	-0.99%	-0.99
1248	HQ Metaverse HQ	$ 0.0006445	$0.00	$0.00	$10.98万	$64.45万	-11.85%	-11.85

加载更多