≈
￥6.81
0.08% ($0.0704)
更新于：2026-05-20 00:49:31
更新于：2026-05-20 00:49:31
24H最高 $1.0012
24H交易量 1.30万
今日开盘 $0.93
24H最低 $0.9996
流通市值 $36.70亿
最低日期 2025-05-14
历史最低 $0.9496
最高日期 2024-07-27
历史最高 $1.0845
24H最高 $1.0012
24H最低 $0.9996
24H交易量 1.30万
流通市值 $36.70亿
今日开盘 $0.93
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.005247 |
$0.01 |
$0.00 |
$13.84万 |
$1,154.34万 |
-3.08% |
-3.08 |
| 752 |
|
$
0.007322 |
$0.01 |
$0.00 |
$359.82 |
$732.20万 |
-0.19% |
-0.19 |
| 753 |
|
$
0.04332 |
$0.05 |
$0.04 |
$5.88万 |
$823.08万 |
-1.38% |
-1.38 |
| 754 |
|
$
0.0009267 |
$0.00 |
$0.00 |
$59.21万 |
$693.38万 |
1.72% |
1.72 |
| 755 |
|
$
0.02051 |
$0.02 |
$0.03 |
$1.58万 |
$543.52万 |
0% |
0 |
| 756 |
|
$
0.0187798 |
$0.02 |
$0.00 |
$3,805.26 |
$1,877.98万 |
-1.67% |
-1.67 |
| 757 |
|
$
0.030146 |
$0.03 |
$0.01 |
$34.90万 |
$723.50万 |
-1.38% |
-1.38 |
| 758 |
|
$
0.000008701 |
$0.00 |
$0.00 |
$3.72万 |
$784.97万 |
0.35% |
0.35 |
| 759 |
|
$
0.006856 |
$0.01 |
$0.01 |
$2.93万 |
$292.94万 |
0.7% |
0.7 |
| 760 |
|
$
0.001629 |
$0.00 |
$0.00 |
$3.12万 |
$342.09万 |
-3.49% |
-3.49 |
| 761 |
|
$
0.02604 |
$0.03 |
$0.01 |
$360.43万 |
$1,054.44万 |
-1.25% |
-1.25 |
| 762 |
|
$
0.5844 |
$0.64 |
$0.55 |
$2.52万 |
$739.83万 |
-0.39% |
-0.39 |
| 763 |
|
$
0.014454 |
$0.02 |
$0.00 |
$8.34万 |
$918.89万 |
-12.93% |
-12.93 |
| 764 |
|
$
0.07939 |
$0.08 |
$0.05 |
$1.14万 |
$1,270.24万 |
2.41% |
2.41 |
| 765 |
|
$
0.3993 |
$0.43 |
$0.43 |
$11.53万 |
$692.94万 |
4.58% |
4.58 |
| 766 |
|
$
0.00000002239 |
$0.00 |
$0.00 |
$17.63万 |
$885.95万 |
-0.92% |
-0.92 |
| 767 |
|
$
0.010669 |
$0.02 |
$0.00 |
$132.64万 |
$1,310.15万 |
-33.78% |
-33.78 |
| 768 |
|
$
0.0009171 |
$0.00 |
$0.00 |
$2.66万 |
$1,743.70万 |
-2.97% |
-2.97 |
| 769 |
|
$
0.03363 |
$0.03 |
$0.03 |
$1.39万 |
$908.01万 |
0.11% |
0.11 |
| 770 |
|
$
0.003401 |
$0.00 |
$0.00 |
$9.60万 |
$717.39万 |
-4.06% |
-4.06 |
| 771 |
|
$
0.06019 |
$0.06 |
$0.03 |
$1,619.89 |
$601.90万 |
-1.76% |
-1.76 |
| 772 |
|
$
0.01235 |
$0.01 |
$0.02 |
$1.47万 |
$383.17万 |
-2.44% |
-2.44 |
| 773 |
|
$
0.004896 |
$0.00 |
$0.00 |
$62.60万 |
$734.40万 |
40.97% |
40.97 |
| 774 |
|
$
0.001459 |
$0.00 |
$0.05 |
$106.64 |
$23.95万 |
-13.15% |
-13.15 |
| 775 |
|
$
0.03813 |
$0.04 |
$0.04 |
$23.07万 |
$691.19万 |
-6.95% |
-6.95 |
| 776 |
|
$
0.007728 |
$0.01 |
$0.01 |
$1,071.51 |
$772.80万 |
-0.01% |
-0.01 |
| 777 |
|
$
0.023367 |
$0.02 |
$0.00 |
$16.17万 |
$2,287.17万 |
-0.88% |
-0.88 |
| 778 |
|
$
0.00007542 |
$0.00 |
$0.00 |
$1.11万 |
$60.64万 |
-1.14% |
-1.14 |
| 779 |
|
$
0.005087 |
$0.01 |
$0.00 |
$1.89万 |
$610.44万 |
0.71% |
0.71 |
| 780 |
|
$
0.0011373 |
$0.00 |
$0.00 |
$1.03万 |
$341.19万 |
-0.46% |
-0.46 |
| 781 |
|
$
0.0000955 |
$0.00 |
$0.00 |
$6,548.82 |
$645.77万 |
2.4% |
2.4 |
| 782 |
|
$
0.0005481 |
$0.00 |
$0.00 |
$147.25 |
$493.47万 |
-0.68% |
-0.68 |
| 783 |
|
$
0.000005876 |
$0.00 |
$0.00 |
$1.41万 |
$587.60万 |
3.85% |
3.85 |
| 784 |
|
$
0.006861 |
$0.01 |
$0.00 |
$5.33万 |
$686.10万 |
-0.62% |
-0.62 |
| 785 |
|
$
0.01946 |
$0.02 |
$0.04 |
$9,256.01 |
$350.28万 |
0.51% |
0.51 |
| 786 |
|
$
0.04195 |
$0.04 |
$0.00 |
$6,433.16 |
$4,195.00万 |
2.39% |
2.39 |
| 787 |
|
$
0.2953 |
$0.32 |
$0.27 |
$3.69万 |
$725.49万 |
-5.5% |
-5.5 |
| 788 |
|
$
0.002092 |
$0.00 |
$0.00 |
$2,736.62 |
$620.57万 |
-0.99% |
-0.99 |
| 789 |
|
$
0.0007071 |
$0.00 |
$0.00 |
$8.72万 |
$539.97万 |
0.36% |
0.36 |
| 790 |
|
$
0.004699 |
$0.00 |
$0.00 |
$1.18万 |
$479.24万 |
0.25% |
0.25 |
| 791 |
|
$
0.012543 |
$0.01 |
$0.01 |
$16.50万 |
$1,254.30万 |
0.57% |
0.57 |
| 792 |
|
$
0.01191 |
$0.01 |
$0.01 |
$5,049.98 |
$531.39万 |
-0.66% |
-0.66 |
| 793 |
|
$
0.03013 |
$0.03 |
$0.04 |
$9,311.09 |
$488.86万 |
-2.27% |
-2.27 |
| 794 |
|
$
0.002407 |
$0.00 |
$0.00 |
$5,064.01 |
$553.61万 |
-0.08% |
-0.08 |
| 795 |
|
$
0.02417 |
$0.03 |
$0.03 |
$14.19万 |
$352.88万 |
-3.51% |
-3.51 |
| 796 |
|
$
0.025387 |
$0.03 |
$0.02 |
$55.02万 |
$997.18万 |
-1.78% |
-1.78 |
| 797 |
|
$
0.0003146 |
$0.00 |
$0.00 |
$2.14万 |
$717.17万 |
-4.63% |
-4.63 |
