PUNDIX最新价格_PUNDIX今日美元价格_PUNDIXK线图 - 第 32 页

Pundi X [new](PUNDIX)

$0.1415

≈ ￥0.98

-1.66% ($0.3515)

更新于：2026-04-06 00:46:09

更新于：2026-04-06 00:46:09

24H最高 $0.1447

24H交易量 1.01万

今日开盘 $-0.21

24H最低 $0.14

流通市值 $3,657.66万

最低日期 2025-04-07

历史最低 $0.2142

最高日期 2021-04-01

历史最高 $7.71

24H最高 $0.1447

24H最低 $0.14

24H交易量 1.01万

流通市值 $3,657.66万

今日开盘 $-0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008737	$0.01	$0.00	$37.94万	$223.26万	-3.12%	-3.12
1552	LOVE Love Monster	$ 0.000019063	$0.00	$0.00	$1.05万	$8.58万	1.68%	1.68
1553	GOVI Govi	$ 0.001954	$0.00	$0.01	$9,452.51	$1.35万	-0.45%	-0.45
1554	ABTX Abbott xStock	$ 102.05	$104.43	$124.85	$9,505.80	$10.21万	-2.27%	-2.27
1555	VEMP vEmpire Game Token	$ 0.0001378	$0.00	$0.00	$9,334.78	$2.39万	-1.92%	-1.92
1556	DEEPSEEK Global DePIN Chain	$ 0.00018013	$0.00	$0.00	$1.55万	$5.85万	24.95%	24.95
1557	F3 Friend3	$ 0.000225	$0.00	$0.00	$9,256.61	$1.27万	-0.35%	-0.35
1558	BONEBONE Bone	$ 0.0004381	$0.00	$0.00	$9,220.62	$9.20万	-0.22%	-0.22
1559	RUNI Runesterminal	$ 0.013749	$0.01	$0.05	$2,859.50	$3.48万	31.38%	31.38
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001651	$0.00	$0.00	$9,419.53	$165.00万	-0.24%	-0.24
1561	SBR Saber	$ 0.0003495	$0.00	$0.00	$1.08万	$3.43万	10.95%	10.95
1562	ROCK Bedrock	$ 0.00185	$0.00	$0.00	$9,299.40	$18.50万	-0.21%	-0.21
1563	BUY Buying.com	$ 0.006223	$0.01	$0.00	$3.31万	$27.03万	-0.4%	-0.4
1564	NOOT NOOT (BRC-20)	$ 0.00028939	$0.00	$0.00	$9,690.01	$28.94万	5.38%	5.38
1565	ZLW Zelwin	$ 0.001195	$0.00	$0.00	$9,503.81	$7.58万	-0.91%	-0.91
1566	ISP Ispolink	$ 0.00004992	$0.00	$0.00	$9,653.31	$1.93万	0.28%	0.28
1567	TUNE Bitune	$ 0.0026217	$0.00	$0.00	$1.01万	$8.70万	2.04%	2.04
1568	MIST Mist	$ 0.0008196	$0.00	$0.00	$1.08万	$4.62万	1.14%	1.14
1569	CROWN Crown Token	$ 0.87885	$1.10	$0.03	$1.22万	$263.66万	12.81%	12.81
1570	EZSWAP EZswap Protocol	$ 0.00004545	$0.00	$0.00	$9,356.53	$4.55万	0%	0
1571	NEKO NeonNeko	$ 0.00005167	$0.00	$0.00	$9,765.52	$10.33万	-4.01%	-4.01
1572	XGN 0xGen	$ 0.00004351	$0.00	$0.00	$9,671.78	$1.85万	15.13%	15.13
1573	CHO Choise	$ 0.0015627	$0.00	$0.00	$1.18万	$4.23万	0.03%	0.03
1574	INVITE INVITE Token	$ 0.0004632	$0.00	$0.00	$1.06万	$2.32万	-0.02%	-0.02
1575	AIR Air Coin	$ 0.013814	$0.01	$0.00	$7,160.79	$1.38兆	0.67%	0.67
1576	POLK Polkamarkets	$ 0.003722	$0.00	$0.01	$1.03万	$4.54万	-0.26%	-0.26
1577	VAI Vaiot	$ 0.00531	$0.01	$0.00	$1.44万	$2.52万	0.72%	0.72
1578	JANET Janet	$ 0.00007476	$0.00	$0.00	$1.02万	$7.48万	-3.14%	-3.14
1579	ATEAM AmazingTeamDAO	$ 0.7835	$0.79	$0.06	$1.02万	$7.84万	2.24%	2.24
1580	XYRO XYRO	$ 0.00017837	$0.00	$0.00	$1.05万	$1.41万	1.56%	1.56
1581	XPOWER NebX	$ 0.0004282	$0.00	$0.00	$9,600.26	$1.12万	1.51%	1.51