PUNDIAI最新价格_PUNDIAI今日美元价格_PUNDIAIK线图

Pundi AIFX(PUNDIAI)

$1.0085

≈ ￥7.18

-7.84% ($1.1585)

更新于：2025-11-11 16:02:58

24H最高 $1.099

24H交易量 1.92万

今日开盘 $-0.15

24H最低 $0.9

流通市值 $831.73万

最低日期 2025-08-28

历史最低 $0.534

最高日期 2025-04-29

历史最高 $18.3806

24H最高 $1.099

24H最低 $0.9

24H交易量 1.92万

流通市值 $831.73万

今日开盘 $-0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00094	$0.00	$0.00	$9,765.94	$94.00万	8.14%	8.14
1252	BICITY BiCity AI Projects	$ 0.0003721	$0.00	$0.00	$2.04万	$111.63万	0.35%	0.35
1253	AIAGENT Casper AI	$ 0.0006189	$0.00	$0.00	$9,614.56	$77.85万	-2.13%	-2.13
1254	BUZ Buz Economy	$ 0.05154	$0.05	$0.07	$1.01万	$77.31万	0.42%	0.42
1255	ESE Eesee	$ 0.005008	$0.01	$0.01	$3.50万	$91.17万	16.46%	16.46
1256	BR Bohr	$ 0.07465	$0.08	$0.00	$108.31万	$118.42万	-1.43%	-1.43
1257	MAK MetaCene	$ 0.001648	$0.00	$0.00	$1.04万	$31.57万	-1.43%	-1.43
1258	XNA Neurai	$ 0.0001055	$0.00	$0.00	$1.93万	$70.39万	-1.67%	-1.67
1259	APP Moon App	$ 0.000943	$0.00	$0.00	$2.00万	$38.19万	15.56%	15.56
1260	MV GensoKishi Metaverse	$ 0.005001	$0.01	$0.00	$3.07万	$55.47万	-2.09%	-2.09
1261	WELL3 WELL3	$ 0.00005722	$0.00	$0.00	$9,512.47	$23.55万	0.1%	0.1
1262	ZERO ZeroLend	$ 0.09547	$0.10	$0.00	$9,873.02	$23.87亿	2.86%	2.86
1263	AZUR Azuro Protocol	$ 0.009445	$0.01	$0.01	$2.15万	$152.82万	2.29%	2.29
1264	CATS Cats (catshouse.live)	$ 0.0000008593	$0.00	$0.00	$3.82万	$51.56万	-12.01%	-12.01
1265	UNIBOT Unibot	$ 2.044	$2.16	$0.01	$1.39万	$71.54万	-2.2%	-2.2
1266	HLG Holograph	$ 0.00006739	$0.00	$0.00	$9,994.63	$67.39万	0.43%	0.43
1267	OVL Overlay	$ 0.06084	$0.06	$0.10	$1.52万	$57.90万	0.29%	0.29
1268	PLANET PLANET	$ 0.0000005245	$0.00	$0.00	$9,232.45	$52.45万	-1.44%	-1.44
1269	XZK Mystiko Network	$ 0.0009004	$0.00	$0.00	$9,332.27	$21.61万	-1.5%	-1.5
1270	RING Darwinia Network	$ 0.0010099	$0.00	$0.00	$8,834.73	$71.24万	-1.91%	-1.91
1271	LL LightLink	$ 0.010008	$0.01	$0.01	$1.63万	$81.74万	0.73%	0.73
1272	DUREV Povel Durev	$ 0.005976	$0.01	$0.00	$9,607.08	$59.36万	-3.01%	-3.01
1273	LLYX Eli Lilly xStock	$ 966.44	$980.23	$624.81	$1.44万	$128.25万	4.66%	4.66
1274	RADAR DappRadar	$ 0.0012175	$0.00	$0.00	$1.08万	$70.15万	-1.33%	-1.33
1275	RWAINC RWA Inc.	$ 0.003986	$0.00	$0.00	$1.44万	$50.05万	-0.25%	-0.25
1276	TRA Trabzonspor Fan Token	$ 0.2814	$0.29	$0.40	$6.45万	$66.31万	0.39%	0.39
1277	POOLX Poolz Finance	$ 0.1941	$0.20	$0.15	$9,885.42	$80.07万	0.98%	0.98
1278	GFI Gamefi Protocol	$ 0.368	$0.39	$0.00	$5.65万	$66.24万	4.1%	4.1
1279	CATCH Space Catch	$ 0.003659	$0.00	$0.03	$1.42万	$11.12万	0.63%	0.63
1280	SNIFT StarryNift	$ 0.0003642	$0.00	$0.01	$1.87万	$4.58万	-22.44%	-22.44
1281	MAI MAI	$ 0.0008461	$0.00	$0.00	$1.04万	$84.61万	3.98%	3.98
1282	AIBOT Cherry AI	$ 0.015718	$0.02	$0.00	$1.83万	$348.15万	-7.02%	-7.02
1283	NERO NERO Chain	$ 0.00348	$0.00	$0.00	$9,582.67	$84.22万	-0.22%	-0.22
1284	PELL Pell Network Token	$ 0.001463	$0.00	$0.00	$1.02万	$49.16万	-0.34%	-0.34
1285	BLAST SafeBLAST	$ 0.001251	$0.00	$0.00	$32.22万	$2,203.92亿	-1.02%	-1.02
1286	BEFE BEFE	$ 0.00001047	$0.00	$0.00	$9,599.81	$104.70万	-1.48%	-1.48
1287	URO UniRouter	$ 0.0007702	$0.00	$0.00	$4.29万	$77.02万	-0.19%	-0.19
1288	G G Revolution	$ 0.006719	$0.01	$0.00	$1.22万	$53.75万	-2.43%	-2.43
1289	LAIR lair Finance	$ 0.00224	$0.00	$0.01	$5.48万	$22.36万	1.81%	1.81
1290	PFVS Puffverse	$ 0.003227	$0.00	$0.01	$1.72万	$37.63万	-3.52%	-3.52
1291	CAPS Ternoa	$ 0.0009419	$0.00	$0.00	$1.07万	$61.41万	2.36%	2.36
1292	GO GoChain	$ 0.00094	$0.00	$0.00	$1.00万	$61.82万	-19.65%	-19.65
1293	WATERSOL Water	$ 0.000008587	$0.00	$0.00	$9,472.35	$62.78万	0.72%	0.72
1294	AIX9 AthenaX9	$ 0.0006551	$0.00	$0.00	$9,905.06	$65.51万	0.67%	0.67
1295	DIVER Divergence Protocol	$ 0.009109	$0.01	$0.00	$1.19万	$70.59万	-1.06%	-1.06
1296	CGX Forkast	$ 0.0012497	$0.00	$0.00	$530.94	$124.97万	4.14%	4.14

加载更多