PUFFER最新价格_PUFFER今日美元价格_PUFFERK线图 - 第 2 页

Puffer(PUFFER)

$0.08737

≈ ￥0.62

8.41% ($0.07737)

更新于：2025-11-08 04:14:27

更新于：2025-11-08 04:14:27

24H最高 $0.09049

24H交易量 96.97万

今日开盘 $0.01

24H最低 $0.07884

流通市值 $893.85万

最低日期 2025-04-07

历史最低 $0.1381

最高日期 2024-12-19

历史最高 $0.8921

24H最高 $0.09049

24H最低 $0.07884

24H交易量 96.97万

流通市值 $893.85万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2495	$0.25	$0.01	$622.72万	$5.95亿	14.23%	14.23
52	FLR Flare	$ 0.01485	$0.02	$0.01	$65.17万	$9.35亿	-1.91%	-1.91
53	INJ Injective Protocol	$ 6.488	$6.66	$0.66	$161.61万	$6.49亿	0.9%	0.9
54	XDC XDC Network	$ 0.05348	$0.06	$0.00	$183.55万	$8.40亿	2.25%	2.25
55	QNT Quant	$ 82.08	$88.88	$0.69	$156.42万	$9.91亿	-2.13%	-2.13
56	OP Optimism	$ 0.3713	$0.37	$0.40	$122.94万	$6.15亿	2%	2
57	PENDLE Pendle	$ 2.619	$2.72	$0.03	$45.48万	$6.24亿	-2.02%	-2.02
58	LDO Lido DAO Token	$ 0.7515	$0.77	$0.40	$107.13万	$6.70亿	-0.33%	-0.33
59	CRV Curve	$ 0.4281	$0.44	$0.18	$158.25万	$5.64亿	-0.53%	-0.53
60	TIA Celestia	$ 0.822	$0.82	$1.31	$180.83万	$4.88亿	2.67%	2.67
61	STX Stacks	$ 0.3627	$0.36	$0.01	$43.11万	$5.52亿	2.16%	2.16
62	GRT Graph	$ 0.05803	$0.06	$0.05	$27.00万	$5.67亿	5.16%	5.16
63	PAXG PAX Gold	$ 3995.63	$4,017.84	$803.73	$244.28万	$8.99亿	0.7%	0.7
64	WIF dogwifhat	$ 0.4363	$0.44	$0.07	$190.67万	$4.36亿	1.67%	1.67
65	THETA Theta	$ 0.4299	$0.44	$0.04	$23.58万	$4.30亿	1.92%	1.92
66	USDD USDD	$ 0.9999	$1.00	$0.90	$8,594.75	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.4183	$0.42	$0.34	$9.44万	$5.81亿	1.77%	1.77
68	NEXO Nexo	$ 1.0783	$1.10	$0.04	$2.14万	$6.04亿	-0.05%	-0.05
69	XTZ Tezos	$ 0.6186	$0.68	$0.31	$578.71万	$6.03亿	17.22%	17.22
70	JASMY Jasmy	$ 0.009077	$0.01	$0.00	$215.86万	$4.32亿	1.61%	1.61
71	CFX Conflux	$ 0.09009	$0.09	$0.02	$310.49万	$3.46亿	0.6%	0.6
72	SAND The Sandbox	$ 0.1834	$0.18	$0.03	$13.37万	$4.13亿	1.71%	1.71
73	BTT BitTorrent (new)	$ 0.0000004368	$0.00	$0.00	$57.17万	$4.23亿	1.22%	1.22
74	MANA Decentraland	$ 0.215	$0.22	$0.01	$15.91万	$4.10亿	3.11%	3.11
75	DEXE Dexe.network	$ 6.115	$6.21	$0.65	$6.46万	$5.12亿	1.95%	1.95
76	FLOW Flow	$ 0.2437	$0.24	$0.29	$117.69万	$3.64亿	2.52%	2.52
77	IOTA 埃欧塔	$ 0.1295	$0.13	$0.08	$41.59万	$4.11亿	1.64%	1.64
78	RAY Raydium	$ 1.3139	$1.38	$0.13	$146.51万	$2.12亿	-2.68%	-2.68
79	CAKE PancakeSwap	$ 2.2885	$2.30	$0.20	$411.99万	$4.99亿	2.15%	2.15
80	BSV 比特币SV	$ 22.88	$24.00	$22.54	$81.87万	$4.53亿	5.73%	5.73
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$50.38万	$4.96亿	-0.01%	-0.01
82	GALA Gala	$ 0.00905	$0.01	$0.01	$746.60万	$2.66亿	2.14%	2.14
83	NEO Neo	$ 4.943	$4.96	$0.07	$21.63万	$3.49亿	1.95%	1.95
84	ENS Ethereum Name Service	$ 12.857	$12.96	$6.66	$57.07万	$2.60亿	0.87%	0.87
85	AR Arweave	$ 5.823	$6.36	$0.48	$1,256.74万	$3.81亿	40.07%	40.07
86	KAVA Kava	$ 0.11275	$0.11	$0.25	$42.13万	$1.22亿	0.3%	0.3
87	RUNE THORChain	$ 0.7488	$0.76	$0.18	$116.33万	$2.54亿	0.2%	0.2
88	HNT Helium	$ 2.412	$2.51	$0.18	$164.14万	$3.88亿	0.08%	0.08
89	XEC eCash	$ 0.00001341	$0.00	$0.00	$14.31万	$2.64亿	1.82%	1.82
90	BEAM Beam	$ 0.03558	$0.04	$0.00	$1.28万	$18.71亿	-1.46%	-1.46
91	CORE Core	$ 0.206	$0.21	$0.32	$79.71万	$1.83亿	4.04%	4.04
92	EGLD MultiversX	$ 8.613	$8.62	$0.00	$20.89万	$2.30亿	2.79%	2.79
93	CHZ Chiliz	$ 0.03044	$0.03	$0.00	$40.85万	$2.71亿	5.32%	5.32
94	GNO Gnosis	$ 116.6	$140.90	$6.98	$3.19万	$3.02亿	-2.83%	-2.83
95	APE ApeCoin	$ 0.3734	$0.38	$0.35	$69.80万	$2.26亿	-0.21%	-0.21
96	LUNC Terra Classic	$ 0.00003603	$0.00	$0.00	$4.56万	$2.11亿	-2.96%	-2.96
97	COMP Compound	$ 32.39	$32.48	$23.65	$34.22万	$2.53亿	2.17%	2.17
98	AXS Axie Infinity	$ 1.268	$1.27	$0.12	$3.76万	$1.75亿	6.19%	6.19
99	JST JUST	$ 0.0356	$0.04	$0.00	$14.81万	$3.17亿	1.94%	1.94
100	TWT Trust Wallet	$ 1.2127	$1.23	$0.00	$22.71万	$5.05亿	2.15%	2.15