PTB最新价格_PTB今日美元价格_PTBK线图 - 第 6 页

Portal to Bitcoin(PTB)

$0.02954

≈ ￥0.21

-0.1% ($-0.00046)

更新于：2025-11-08 04:18:29

更新于：2025-11-08 04:18:29

24H最高 $0.03115

24H交易量 109.44万

今日开盘 $0.03

24H最低 $0.02802

流通市值 $6,304.66万

最低日期 2025-09-04

历史最低 $0.023969

最高日期 2025-09-06

历史最高 $0.056693

24H最高 $0.03115

24H最低 $0.02802

24H交易量 109.44万

流通市值 $6,304.66万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.00548	$0.01	$0.01	$1.19万	$2,140.90万	6.16%	6.16
252	TRU TrueFi	$ 0.0163	$0.02	$0.02	$4.05万	$1,788.35万	4.15%	4.15
253	QI BENQI	$ 0.0015972	$0.00	$0.00	$1.05万	$676.75万	11.27%	11.27
254	ILV Illuvium	$ 9.033	$9.26	$9.10	$22.28万	$1,985.30万	0.6%	0.6
255	MEME Memecoin	$ 0.001496	$0.00	$0.00	$64.56万	$1,743.95万	5.64%	5.64
256	TKO Tokocrypto	$ 0.11398	$0.12	$0.11	$3.08万	$1,830.10万	3.99%	3.99
257	MELANIA Melania	$ 0.10478	$0.11	$0.17	$51.18万	$1,571.70万	0.71%	0.71
258	PYR Vulcan Forged	$ 0.5161	$0.52	$0.78	$1.76万	$1,402.87万	1.17%	1.17
259	AVA AVA	$ 0.3483	$0.36	$0.43	$11.39万	$1,793.29万	1.66%	1.66
260	ARPA 阿帕奇	$ 0.01697	$0.02	$0.00	$5.82万	$2,109.18万	4.94%	4.94
261	ONG Ontology Gas	$ 0.10533	$0.11	$0.04	$1.35万	$1,661.05万	4.81%	4.81
262	DUSK Dusk Network	$ 0.08577	$0.11	$0.01	$38.85万	$3,612.33万	47.72%	47.72
263	NTRN Neutron	$ 0.03878	$0.04	$0.07	$8.55万	$1,082.74万	4.69%	4.69
264	BAND 半岛协议	$ 0.456	$0.47	$0.20	$18.18万	$1,604.75万	1.06%	1.06
265	PPT Pop Social	$ 0.01544	$0.02	$0.03	$2.02万	$132.23万	18.49%	18.49
266	GMT STEPN	$ 0.02258	$0.02	$0.04	$14.97万	$1,354.80万	2.12%	2.12
267	SYS 系统币	$ 0.02809	$0.03	$0.00	$3.31万	$1,788.66万	4.34%	4.34
268	OGN Origin Token	$ 0.03946	$0.04	$0.04	$22.36万	$1,533.30万	-0.82%	-0.82
269	GLMR Glimmer	$ 0.03386	$0.03	$0.05	$53.43万	$1,226.59万	5.87%	5.87
270	ALPINE Alpine F1® Team Fan Token	$ 0.6853	$0.70	$0.59	$11.33万	$778.50万	0.83%	0.83
271	OMG 嫩模币	$ 0.11382	$0.12	$0.15	$4.89万	$1,596.27万	-4.26%	-4.26
272	WRX WRX Token	$ 0.09418	$0.11	$0.02	$3.54万	$3,596.33万	-3.14%	-3.14
273	PIXEL Pixels	$ 0.01351	$0.01	$0.02	$22.16万	$1,041.68万	6.96%	6.96
274	VIC Viction	$ 0.1248	$0.13	$0.14	$2.86万	$1,208.45万	5.22%	5.22
275	SAGA Saga	$ 0.09205	$0.10	$0.18	$87.61万	$828.45万	11.29%	11.29
276	XEM 新经币	$ 0.0011367	$0.00	$0.00	$19.71万	$1,023.03万	-2.54%	-2.54
277	GITCOIN Gitcoin	$ 0.1765	$0.18	$0.19	$9,726.79	$1,057.47万	2.85%	2.85
278	AUCTION Bounce Token	$ 6.418	$6.65	$3.47	$33.78万	$1,337.48万	4.32%	4.32
279	PHB Phoenix Global(new)	$ 0.4	$0.43	$0.07	$8.91万	$1,485.47万	17.92%	17.92
280	POLS Polkastarter	$ 0.1318	$0.13	$0.13	$1.43万	$1,307.74万	1.69%	1.69
281	GHST Aavegotchi	$ 0.288	$0.29	$0.31	$9,687.24	$1,298.77万	3.52%	3.52
282	DODO DODO Token	$ 0.02763	$0.03	$0.03	$3.91万	$1,216.63万	4.69%	4.69
283	IDEX IDEX Token	$ 0.018094	$0.02	$0.01	$1.40万	$1,219.28万	1.68%	1.68
284	MAV Maverick Protocol	$ 0.03	$0.03	$0.04	$2.06万	$750.00万	2.21%	2.21
285	FARM 丰收	$ 22.09	$25.44	$20.41	$9.18万	$1,504.72万	-10.63%	-10.63
286	PERP Perpetual Protocol	$ 0.1392	$0.15	$0.16	$35.97万	$1,036.69万	5.29%	5.29
287	HFT Hashflow	$ 0.04225	$0.04	$0.04	$278.31万	$803.83万	1.02%	1.02
288	NYM Nym	$ 0.045	$0.05	$0.04	$9.30万	$1,658.88万	7.09%	7.09
289	RACA Radio Caca	$ 0.00003871	$0.00	$0.00	$8.47万	$1,281.02万	0.49%	0.49
290	NKN New Kind of Network	$ 0.0166	$0.02	$0.01	$7.08万	$1,162.00万	7.51%	7.51
291	RARE SuperRare	$ 0.03153	$0.03	$0.04	$98.55万	$1,049.67万	6.84%	6.84
292	BTRST Braintrust	$ 0.1166	$0.13	$0.17	$4.68万	$1,070.43万	-6.79%	-6.79
293	DEGO Dego Finance	$ 0.6254	$0.66	$0.43	$9.85万	$885.96万	-0.91%	-0.91
294	ADX Ambire AdEx	$ 0.1308	$0.14	$0.03	$8.08万	$1,864.65万	2.48%	2.48
295	YGG Yield Guild Games	$ 0.1072	$0.11	$0.12	$200.46万	$1,247.07万	3.2%	3.2
296	AI Sleepless AI	$ 0.05978	$0.06	$0.10	$2.17万	$842.52万	3.62%	3.62
297	SYN Synapse	$ 0.07205	$0.08	$0.08	$9.95万	$1,007.07万	-7.27%	-7.27
298	ACA Acala Network	$ 0.01617	$0.02	$0.02	$2.54万	$923.59万	3.65%	3.65
299	MDT 量数币	$ 0.016657	$0.02	$0.00	$2.20万	$1,126.27万	-0.2%	-0.2