PROS最新价格_PROS今日美元价格_PROSK线图 - 第 11 页

Prosper(PROS)

$0.02062

≈ ￥0.14

-1.19% ($0.13062)

更新于：2026-04-04 11:06:00

更新于：2026-04-04 11:06:00

24H最高 $0.02087

24H交易量 9,171.66

今日开盘 $-0.11

24H最低 $0.02061

流通市值 $9.23万

最低日期 2025-04-15

历史最低 $0.025405

最高日期 2021-02-03

历史最高 $9.8999

24H最高 $0.02087

24H最低 $0.02061

24H交易量 9,171.66

流通市值 $9.23万

今日开盘 $-0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006254	$0.00	$0.02	$49.47万	$133.48万	-3.24%	-3.24
502	LAYER Solayer	$ 0.07691	$0.08	$0.50	$1.33万	$1,615.11万	0.74%	0.74
503	CHEX Chintai	$ 0.01434	$0.01	$0.00	$1.30万	$1,432.36万	-3.17%	-3.17
504	ERA Caldera	$ 0.1238	$0.13	$0.67	$3.30万	$1,838.43万	2.39%	2.39
505	HOME Defi App	$ 0.02003	$0.02	$0.02	$1.23万	$5,408.11万	8.5%	8.5
506	IKA Ika	$ 0.004445	$0.01	$0.03	$55.04万	$1,333.50万	5.33%	5.33
507	DSYNC Destra Network	$ 0.01409	$0.01	$0.09	$1.24万	$1,365.24万	1%	1
508	BABY Babylon	$ 0.01434	$0.01	$0.04	$13.86万	$3,289.65万	2.42%	2.42
509	GEMS Gems VIP	$ 0.0071	$0.01	$0.01	$3.65万	$303.37万	-0.19%	-0.19
510	SPK Spark	$ 0.0202	$0.02	$0.03	$13.53万	$3,434.00万	-0.68%	-0.68
511	WKC Wiki Cat	$ 0.000000137666	$0.00	$0.00	$7.31万	$7,805.66万	6.02%	6.02
512	GOHOME GOHOME	$ 86.46	$87.25	$202.07	$4.56万	$4,322.09万	0.6%	0.6
513	CSPR Casper	$ 0.002955	$0.00	$0.01	$7.01万	$3,081.30万	0.2%	0.2
514	GIGA Gigachad	$ 0.001797	$0.00	$0.01	$1.61万	$1,671.64万	0.16%	0.16
515	EUL Euler Finance	$ 0.9079	$0.93	$1.45	$7.96万	$901.64万	-0.19%	-0.19
516	DIAM DIAM	$ 0.00771	$0.01	$0.01	$7,079.56	$7,710.00万	-0.15%	-0.15
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$1.04万	$9,997.00万	0.05%	0.05
518	BAN Comedian	$ 0.0549	$0.06	$0.02	$57.96万	$5,489.79万	-4.77%	-4.77
519	ORCA Orca	$ 0.8232	$0.85	$0.36	$16.14万	$3,690.63万	-1.96%	-1.96
520	AWE AWE Network	$ 0.04891	$0.05	$0.05	$1.05万	$9,500.37万	0.88%	0.88
521	FAI Freysa	$ 0.003788	$0.00	$0.01	$3.80万	$3,102.26万	-5.18%	-5.18
522	JOC Japan Open Chain	$ 0.0569	$0.06	$0.05	$9,573.29	$5,690.00万	0.08%	0.08
523	WEMIX WEMIX	$ 0.2458	$0.25	$0.12	$11.63万	$3,029.08万	-1.71%	-1.71
524	AIXBT aixbt by Virtuals	$ 0.02331	$0.02	$0.07	$4.91万	$1,994.43万	9.43%	9.43
525	SWFTC 速币	$ 0.00332	$0.00	$0.00	$9,155.44	$3,320.00万	0.45%	0.45
526	AIOT OKZOO	$ 0.03382	$0.06	$0.09	$850.49万	$169.10万	-15.47%	-15.47
527	SIGN Sign	$ 0.03638	$0.04	$0.06	$11.31万	$4,365.60万	3.05%	3.05
528	ME Magic Eden	$ 0.1	$0.10	$0.64	$4.09万	$1,307.42万	1.18%	1.18
529	MOCA Moca Network	$ 0.012146	$0.01	$0.06	$1.85万	$1,552.64万	-1.93%	-1.93
530	AIC AI Companions	$ 0.03789	$0.04	$0.07	$16.57万	$2,841.75万	16.83%	16.83
531	ALE Project Ailey	$ 0.2618	$0.37	$0.51	$3.76万	$4,314.25万	0%	0
532	DAG Constellation	$ 0.00879	$0.01	$0.02	$5.91万	$2,512.01万	-0.02%	-0.02
533	GOAT Goatseus Maximus	$ 0.01689	$0.02	$0.04	$11.20万	$1,689.00万	1.86%	1.86
534	ANIME Anime	$ 0.004523	$0.00	$0.01	$1.72万	$2,505.11万	2.56%	2.56
535	BORA BORA	$ 0.03541	$0.04	$0.00	$1.46万	$3,284.28万	0%	0
536	OMI Ecomi	$ 0.00011896	$0.00	$0.00	$1.71万	$3,145.09万	-1.88%	-1.88
537	XPR Proton	$ 0.0022514	$0.00	$0.00	$4.50万	$3,118.74万	1.44%	1.44
538	XU3O8 xU3O8	$ 5.291	$5.31	$4.43	$9.91万	$8,465.60万	0.09%	0.09
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01659	$0.02	$0.03	$1.57万	$1,658.67万	3.62%	3.62
540	CROSS CROSS Protocol	$ 0.0649	$0.07	$0.05	$7.75万	$2,271.50万	-2.27%	-2.27
541	ALCH Alchemist AI	$ 0.06445	$0.07	$0.01	$2.66万	$5,478.25万	3.88%	3.88
542	PAAL PAAL AI	$ 0.01319	$0.01	$0.00	$3.46万	$1,319.00万	3.53%	3.53
543	SATS SATS (Ordinals)	$ 0.000000010776	$0.00	$0.00	$2.55万	$2,262.96万	2.21%	2.21
544	ZENT Zentry	$ 0.003262	$0.00	$0.01	$8,920.48	$2,041.88万	2.09%	2.09
545	TAG Tagger	$ 0.0007948	$0.00	$0.00	$40.84万	$8,616.00万	0.87%	0.87
546	DOLO Dolomite	$ 0.0327	$0.04	$0.03	$5.31万	$1,182.74万	-8.4%	-8.4
547	CPOOL Clearpool	$ 0.02216	$0.02	$0.02	$3.22万	$1,003.94万	7.78%	7.78