PROM最新价格_PROM今日美元价格_PROMK线图 - 第 18 页

Prom(PROM)

$1.1817

≈ ￥8.05

1.23% ($0.6517)

更新于：2026-05-19 23:52:25

更新于：2026-05-19 23:52:25

24H最高 $1.2026

24H交易量 7.09万

今日开盘 $0.53

24H最低 $1.0905

流通市值 $2,156.60万

最低日期 2019-11-09

历史最低 $0.1021

最高日期 2021-05-01

历史最高 $106.68

24H最高 $1.2026

24H最低 $1.0905

24H交易量 7.09万

流通市值 $2,156.60万

今日开盘 $0.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02934	$0.03	$0.01	$6,349.30	$497.43万	-6.2%	-6.2
852	NOBODY Nobody Sausage	$ 0.006418	$0.01	$0.00	$1.25万	$605.28万	5%	5
853	HAEDAL Haedal Protocol	$ 0.02925	$0.03	$0.02	$1.11万	$570.38万	-1.04%	-1.04
854	BXN BlackFort Exchange Network	$ 0.0007516	$0.00	$0.00	$1.91万	$337.44万	-0.41%	-0.41
855	LUMIA LUMIA	$ 0.09807	$0.10	$0.05	$1.13万	$795.52万	-0.1%	-0.1
856	TAKE OVERTAKE	$ 0.02232	$0.02	$0.02	$25.27万	$292.95万	10.38%	10.38
857	TT ThunderCore	$ 0.0008666	$0.00	$0.00	$34.69	$471.49万	0.4%	0.4
858	UP Superform	$ 0.2461	$0.26	$0.03	$54.93万	$3,426.31万	-0.48%	-0.48
859	KEKIUS Kekius Maximus-Vip	$ 0.006673	$0.01	$0.00	$4,248.00	$667.30万	5.08%	5.08
860	WHY WHY	$ 0.000000002115	$0.00	$0.00	$6.67	$88.83万	-0.51%	-0.51
861	NAKA Nakamoto Games	$ 0.05275	$0.05	$0.05	$7,660.34	$381.70万	-1.14%	-1.14
862	USDP USDP	$ 1.0003	$1.00	$0.82	$134.07万	$500.15万	0%	0
863	USUAL Usual	$ 0.013853	$0.01	$0.01	$2,403.39	$462.25万	1.02%	1.02
864	AIV AIVille Governance Token	$ 0.00176	$0.00	$0.00	$827.72	$488.78万	-0.39%	-0.39
865	RNBW Rainbow	$ 0.01809	$0.02	$0.02	$1.93万	$379.89万	3.54%	3.54
866	WEETH Wrapped eETH	$ 2330.94	$0.00	$1,485.67	$0.00	$536.12万	0%	0
867	CDL Creditlink	$ 0.004387	$0.00	$0.02	$1.19万	$89.98万	-9.73%	-9.73
868	SPS Splinterlands	$ 0.004054	$0.00	$0.00	$16.94	$319.03万	0.54%	0.54
869	KOMA Koma Inu	$ 0.006522	$0.01	$0.01	$3.96万	$409.67万	0.52%	0.52
870	ACS Access Protocol	$ 0.0001759	$0.00	$0.00	$2,688.88	$439.75万	0.57%	0.57
871	SHDW ShadowToken	$ 0.0255	$0.03	$0.00	$1,072.35	$412.37万	-3.44%	-3.44
872	EL ELYSIA	$ 0.001815	$0.00	$0.00	$1,201.87	$440.77万	-1.19%	-1.19
873	FUEL Fuel Network	$ 0.0007306	$0.00	$0.00	$1,224.26	$259.16万	-0.19%	-0.19
874	ISLAND Nifty Island	$ 0.002766	$0.00	$0.00	$1,591.52	$276.60万	-4.48%	-4.48
875	PUMP PumpBTC (Governance token)	$ 0.0017143	$0.00	$0.01	$30.25万	$48.86万	0.98%	0.98
876	SNPT SNPT	$ 0.001362	$0.00	$0.00	$244.95	$136.20万	-1.3%	-1.3
877	NUMI NUMINE	$ 0.0145	$0.02	$0.04	$1.39万	$148.63万	1.54%	1.54
878	TSLAX Tesla tokenized stock (xStock)	$ 408.1	$420.96	$289.33	$35.11万	$448.90万	-2.91%	-2.91
879	DAO DAO Maker	$ 0.04425	$0.05	$0.03	$1.80万	$636.95万	-2.91%	-2.91
880	MLK MiL.k	$ 0.0489	$0.05	$0.05	$1,176.90	$382.21万	-0.95%	-0.95
881	OBT Orbiter Finance	$ 0.0008559	$0.00	$0.00	$6.90万	$239.65万	-4.53%	-4.53
882	ONE ONE	$ 0.002057	$0.00	$0.00	$8,247.33	$1,943.68万	1.18%	1.18
883	VELO Velo	$ 0.003673	$0.00	$0.00	$6.40万	$451.75万	4.13%	4.13
884	GMRT Gamer Tag	$ 0.747886	$0.81	$0.00	$600.64	$2,190.06万	-5.78%	-5.78
885	SPYX SP500 tokenized ETF (xStock)	$ 740.63	$743.77	$616.64	$20.70万	$444.36万	0.03%	0.03
886	RFRM Reform DAO	$ 0.001763	$0.00	$0.00	$55.27	$176.30万	-0.45%	-0.45
887	THQ Theoriq	$ 0.02125	$0.02	$0.02	$17.10万	$292.41万	-9.95%	-9.95
888	EVER Everscale	$ 0.002924	$0.00	$0.00	$1.58万	$360.28万	-0.61%	-0.61
889	CESS CESS Network	$ 0.002647	$0.00	$0.00	$1.11万	$701.46万	-0.3%	-0.3
890	KDK Kodiak Finance	$ 0.1885	$0.19	$0.19	$6,009.23	$278.04万	0.69%	0.69
891	SUPRA SUPRA	$ 0.0004813	$0.00	$0.00	$8.62万	$288.78万	-15.84%	-15.84
892	A47 AGENDA 47	$ 0.002786	$0.00	$0.00	$1.05万	$278.60万	4.26%	4.26
893	ARIAIP Aria Protocol	$ 0.001254	$0.00	$0.01	$105.37	$41.76万	38.25%	38.25
894	ZRC Zircuit	$ 0.001477	$0.00	$0.00	$1.84万	$324.19万	-0.13%	-0.13