PRISM最新价格_PRISM今日美元价格_PRISMK线图 - 第 19 页

Prism(PRISM)

$0.0006354

≈ ￥0

0.84% ($0.0006354)

更新于：2026-01-18 22:42:15

更新于：2026-01-18 22:42:15

24H最高 $0.00085

24H交易量 1.35万

今日开盘 $0

24H最低 $0.000619

流通市值 $31.44万

最低日期 2025-06-26

历史最低 $0.000286

最高日期 2022-11-16

历史最高 $0.026

24H最高 $0.00085

24H最低 $0.000619

24H交易量 1.35万

流通市值 $31.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002008	$0.00	$0.03	$1.57万	$40.56万	-2.52%	-2.52
902	RIZZMAS Rizzmas	$ 0.0000033797	$0.00	$0.00	$1.35万	$168.08万	-3.22%	-3.22
903	PIRATE Pirate Token	$ 0.005776	$0.01	$0.03	$7.00万	$137.36万	2.81%	2.81
904	GHX GamerCoin	$ 0.01252	$0.01	$0.00	$1.55万	$492.04万	2.37%	2.37
905	MPT MiraclePlay	$ 0.003119	$0.00	$0.00	$1.25万	$235.52万	-1.2%	-1.2
906	WUF WUFFI	$ 0.00000002301	$0.00	$0.00	$9,687.28	$193.00万	-7.96%	-7.96
907	F SynFutures	$ 0.006673	$0.01	$0.01	$7.67万	$800.76万	-1.96%	-1.96
908	HOPR HOPR Protocol	$ 0.0256	$0.03	$0.03	$1.77万	$332.80万	1.74%	1.74
909	VOLT Volt Inu V2	$ 0.00000006254	$0.00	$0.00	$2.99万	$342.51万	0.22%	0.22
910	GME GameStop	$ 0.0006786	$0.00	$0.00	$1.37万	$467.23万	-2.44%	-2.44
911	EMYC E Money	$ 0.00786	$0.01	$0.01	$6.58万	$314.40万	-9.13%	-9.13
912	BOOM 爆米花	$ 0.00497	$0.01	$0.00	$5.48万	$422.45万	2.96%	2.96
913	ITHACA Ithaca Protocol	$ 0.00366	$0.00	$0.00	$3.07万	$366.00万	-0.4%	-0.4
914	FOXY Foxy	$ 0.0005182	$0.00	$0.00	$1.62万	$155.46万	-0.84%	-0.84
915	DNOW DuelNow	$ 0.00065	$0.00	$0.00	$5,863.59	$65.00万	-7.64%	-7.64
916	BXN BlackFort Exchange Network	$ 0.0009824	$0.00	$0.00	$7.09万	$441.06万	2.76%	2.76
917	MONKY Wise Monkey	$ 0.0000003947	$0.00	$0.00	$1.26万	$394.70万	1.1%	1.1
918	HONEY Hivemapper	$ 0.006598	$0.01	$0.02	$6.85万	$298.16万	-5.33%	-5.33
919	SOLV Solv Protocol	$ 0.01287	$0.01	$0.02	$3.36万	$216.22万	-1.07%	-1.07
920	CETUS Cetus Protocol	$ 0.02731	$0.03	$0.02	$15.90万	$218.48万	-3.46%	-3.46
921	MOTHER Mother Iggy	$ 0.002249	$0.00	$0.00	$1.48万	$222.65万	-1.87%	-1.87
922	DIONE Dione Protocol	$ 0.0002451	$0.00	$0.00	$1.72万	$245.10万	-1.8%	-1.8
923	MON MON Protocol	$ 0.02253	$0.02	$0.02	$248.00万	$912.31万	-1.83%	-1.83
924	RHEA RHEA Finance	$ 0.01852	$0.02	$0.03	$2.56万	$370.40万	-0.9%	-0.9
925	PAW Pawswap	$ 0.000000005988	$0.00	$0.00	$1.64万	$598.80万	-10.64%	-10.64
926	SHI Shina Inu	$ 0.0001222	$0.00	$0.00	$1.50万	$17.25亿	1.57%	1.57
927	ECHO Echo Protocol	$ 0.00677	$0.01	$0.01	$2.96万	$140.92万	-3.56%	-3.56
928	CATE Catecoin	$ 0.00000008812	$0.00	$0.00	$1.24万	$287.60万	-0.22%	-0.22
929	STRAX Stratis	$ 0.02216	$0.02	$0.03	$1.29万	$350.31万	-3.27%	-3.27
930	SIDUS Sidus Heroes	$ 0.0002893	$0.00	$0.00	$3.83万	$320.23万	-1.46%	-1.46
931	LOBO LOBO•THE•WOLF•PUP	$ 0.000158	$0.00	$0.00	$5.81万	$331.80万	-0.94%	-0.94
932	ULTI Ultiverse	$ 0.000306	$0.00	$0.00	$1.53万	$98.23万	2.13%	2.13
933	AURORA Aurora	$ 0.04886	$0.05	$0.05	$2.91万	$433.41万	-1.67%	-1.67
934	CRTS Cratos	$ 0.0000986	$0.00	$0.00	$3.40万	$345.13万	-1.32%	-1.32
935	DELABS Delabs Games	$ 0.003573	$0.00	$0.01	$2.48万	$268.08万	-1.27%	-1.27
936	LVVA Levva Protocol Token	$ 0.001093	$0.00	$0.00	$4.87万	$136.63万	-1.6%	-1.6
937	BZZ Swarm	$ 0.1852	$0.19	$0.12	$3.14万	$889.75万	-1.12%	-1.12
938	VINU Vita Inu	$ 0.00000000772	$0.00	$0.00	$5.78万	$339.05万	-3.81%	-3.81
939	XPIN XPIN Network	$ 0.0023387	$0.00	$0.00	$15.28万	$1,403.22万	-2.24%	-2.24
940	RFC Retard Finder Coin	$ 0.00118	$0.00	$0.01	$1.76万	$113.45万	-3.51%	-3.51
941	WAI World3	$ 0.02991	$0.04	$0.03	$9.91万	$403.79万	-13.1%	-13.1
942	CGPT ChainGPT	$ 0.0356	$0.04	$0.04	$6.69万	$302.82万	-0.83%	-0.83
943	ARIO AR.IO Network	$ 0.004739	$0.01	$0.01	$1.49万	$473.90万	5.03%	5.03
944	WIZZ Wizzwoods	$ 0.0008889	$0.00	$0.00	$1.65万	$160.00万	15.09%	15.09
945	CLND Colend	$ 0.01729	$0.02	$0.05	$1.21万	$172.90万	0.23%	0.23
946	PUNDIAI Pundi AIFX	$ 1.1142	$1.15	$0.53	$1.25万	$918.90万	-0.65%	-0.65
947	PUNDIAI Pundi AIFX	$ 1.1142	$1.15	$0.53	$1.25万	$917.45万	-0.65%	-0.65