PRISM最新价格_PRISM今日美元价格_PRISMK线图 - 第 13 页

Prism(PRISM)

$0.0006257

≈ ￥0

-0.9% ($-0.0093743)

更新于：2026-01-18 12:47:42

更新于：2026-01-18 12:47:42

24H最高 $0.0006314

24H交易量 1.20万

今日开盘 $0.01

24H最低 $0.0006242

流通市值 $30.96万

最低日期 2025-06-26

历史最低 $0.000286

最高日期 2022-11-16

历史最高 $0.026

24H最高 $0.0006314

24H最低 $0.0006242

24H交易量 1.20万

流通市值 $30.96万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001616	$0.00	$0.00	$10.04万	$1,299.26万	2.66%	2.66
602	SAAS SaaSGo	$ 0.0007942	$0.00	$0.03	$1.70万	$79.42万	-0.07%	-0.07
603	BEBE BEBE	$ 0.00001696	$0.00	$0.00	$1.08万	$912.89万	11.87%	11.87
604	B3 B3	$ 0.0009672	$0.00	$0.00	$3.40万	$1,838.96万	-2.04%	-2.04
605	CARV CARV	$ 0.1136	$0.11	$0.22	$7.71万	$1,799.48万	2.89%	2.89
606	CULT Milady Cult	$ 0.00000173	$0.00	$0.00	$1.24万	$7.40万	-0.4%	-0.4
607	PIN PinLink	$ 0.16891	$0.18	$0.38	$1.95万	$1,351.28万	-2.98%	-2.98
608	HSK Hashkey	$ 0.1886	$0.19	$0.25	$10.48万	$2,074.60万	-2.22%	-2.22
609	TBC Ten Best Coins	$ 7.402	$7.69	$1,695.27	$3.26万	$2.23万	3.03%	3.03
610	DUCK DuckChain	$ 0.0010758	$0.00	$0.00	$1.76万	$1,075.80万	-5.3%	-5.3
611	PARTI Particle Network	$ 0.10178	$0.10	$0.14	$10.35万	$2,371.47万	-0.8%	-0.8
612	SKYAI SKYAI	$ 0.03937	$0.04	$0.03	$34.52万	$3,937.00万	-3.57%	-3.57
613	ICNT Impossible Cloud Network	$ 0.45322	$0.51	$0.17	$47.43万	$7,579.02万	-6.72%	-6.72
614	HMSTR HMSTR	$ 0.0002593	$0.00	$0.00	$22.34万	$1,669.24万	3.63%	3.63
615	MITO Mitosis	$ 0.07199	$0.08	$0.17	$12.65万	$1,304.98万	-2.33%	-2.33
616	CHILLGUY Just a chill guy	$ 0.02173	$0.02	$0.02	$5.08万	$2,172.92万	-1.4%	-1.4
617	VELODROME Velodrome Finance	$ 0.02428	$0.02	$0.04	$2.03万	$2,126.39万	-0.36%	-0.36
618	CBK Cobak Token	$ 0.3507	$0.35	$0.41	$1.45万	$2,766.46万	-0.11%	-0.11
619	HUMA Huma Finance	$ 0.02728	$0.03	$0.02	$10.99万	$4,728.53万	-3.67%	-3.67
620	ZETA ZetaChain	$ 0.08434	$0.09	$0.15	$47.26万	$1,994.38万	3.63%	3.63
621	QKA Qkacoin	$ 0.4943	$0.53	$0.31	$1.24万	$1,564.95万	-2.19%	-2.19
622	MGO Mango Network	$ 0.02105	$0.02	$0.01	$389.33万	$3,346.95万	1.88%	1.88
623	JELLYJELLY Jelly-My-Jelly	$ 0.06442	$0.07	$0.00	$62.98万	$6,441.99万	-4.71%	-4.71
624	ZIG Zignaly	$ 0.05959	$0.06	$0.00	$3.33万	$2,511.92万	-1.02%	-1.02
625	PROMPT Wayfinder	$ 0.06582	$0.07	$0.10	$19.08万	$1,473.71万	-4.51%	-4.51
626	TAI TARS Protocol	$ 0.02832	$0.03	$0.02	$6.17万	$1,958.85万	-0.17%	-0.17
627	MERL Merlin Chain	$ 0.19463	$0.26	$0.07	$162.38万	$4,782.06万	-23.81%	-23.81
628	ACM Actinium	$ 0.5754	$0.58	$0.00	$1.18万	$2,440.57万	0.33%	0.33
629	C Chainbase	$ 0.08003	$0.08	$0.19	$2.73万	$1,280.48万	0.2%	0.2
630	WOLF Landwolf 0x67	$ 0.000019002	$0.00	$0.00	$4.59万	$1,714.28万	5.25%	5.25
631	BEAMX Beam-Token	$ 0.003243	$0.00	$0.00	$3.87万	$1,704.55万	4.04%	4.04
632	FWOG Fwog	$ 0.01373	$0.02	$0.02	$12.47万	$1,339.55万	1.24%	1.24
633	EWT Energy Web Token	$ 0.7645	$0.79	$0.05	$1.32万	$2,298.25万	-2.1%	-2.1
634	KERNEL Kernel	$ 0.07621	$0.08	$0.09	$6.62万	$1,462.40万	0.46%	0.46
635	BONE Bone ShibaSwap	$ 0.08612	$0.09	$0.15	$2.23万	$1,980.10万	-0.5%	-0.5
636	DKA DKargo	$ 0.006571	$0.01	$0.01	$1.22万	$1,598.94万	4.2%	4.2
637	VADER Vader Protocol	$ 0.003351	$0.00	$0.00	$5.85万	$1,410.78万	-5.04%	-5.04
638	WELL Moonwell	$ 0.007533	$0.01	$0.00	$2.36万	$1,007.29万	-1.65%	-1.65
639	SUNDOG Sundog	$ 0.010754	$0.01	$0.03	$4.00万	$1,075.40万	0.22%	0.22
640	PRIME Echelon Prime	$ 0.7754	$0.79	$1.19	$8.70万	$1,345.62万	1.69%	1.69
641	ANON Hey Anon	$ 1.2351	$1.26	$2.00	$1.33万	$1,563.60万	-0.69%	-0.69
642	IDOL MEET48	$ 0.03264	$0.03	$0.01	$2.09万	$2,945.43万	-0.3%	-0.3
643	SQD Subsquid	$ 0.07642	$0.08	$0.04	$32.44万	$3,302.88万	0.18%	0.18
644	GRIFFAIN GRIFFAIN	$ 0.018851	$0.02	$0.02	$58.05万	$1,884.88万	-4.53%	-4.53
645	ACT Act I : The AI Prophecy	$ 0.02623	$0.03	$0.03	$22.60万	$2,487.25万	-2.67%	-2.67
646	NOS Nosana	$ 0.2818	$0.28	$0.01	$1.78万	$2,278.31万	-0.17%	-0.17