PRIME最新价格_PRIME今日美元价格_PRIMEK线图

Echelon Prime(PRIME)

$0.3072

≈ ￥2.12

-1.44% ($1.0072)

更新于：2026-04-08 03:28:59

24H最高 $0.317

24H交易量 2.45万

今日开盘 $-0.7

24H最低 $0.3038

流通市值 $533.11万

最低日期 2023-05-25

历史最低 $1.1949

最高日期 2024-03-22

历史最高 $28.021

24H最高 $0.317

24H最低 $0.3038

24H交易量 2.45万

流通市值 $533.11万

今日开盘 $-0.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.00000042	$0.00	$0.00	$6,392.37	$23.35万	1.49%	1.49
1202	INTER Inter Milan Fan Token	$ 0.5264	$0.54	$0.47	$3.48万	$158.56万	0.43%	0.43
1203	BMT Bubblemaps	$ 0.01457	$0.02	$0.06	$6.91万	$37.33万	-3.63%	-3.63
1204	TCOM TCOM Global	$ 0.01229	$0.01	$0.01	$4.79万	$113.07万	-2.46%	-2.46
1205	SQT SubQuery Network	$ 0.0004895	$0.00	$0.00	$1.63万	$95.19万	-2.17%	-2.17
1206	STORM Storm Trade	$ 0.006019	$0.01	$0.01	$3.49万	$70.01万	-4.35%	-4.35
1207	MAX Matr1x	$ 501.95	$503.13	$0.01	$8,945.93	$655.15亿	0.53%	0.53
1208	SAI Sharpe AI	$ 0.0009289	$0.00	$0.01	$9,739.27	$10.44万	-0.69%	-0.69
1209	NUM Numbers Protocol	$ 0.003749	$0.00	$0.01	$1.09万	$38.88万	0.8%	0.8
1210	PLENA Plena Finance	$ 0.000044	$0.00	$0.00	$272.47	$6.60万	91.13%	91.13
1211	SYN SynLev	$ 0.04853	$0.05	$0.00	$1.04万	$59.43万	-5.62%	-5.62
1212	OORT OORT	$ 0.00656	$0.01	$0.02	$1.46万	$29.89万	4.11%	4.11
1213	AAPLX Apple xStock	$ 257.89	$262.42	$201.55	$1.09万	$154.73万	0.4%	0.4
1214	MAN Matrix AI Network	$ 0.00163	$0.00	$0.00	$1.12万	$34.93万	1.05%	1.05
1215	MASA Masa Finance	$ 0.00007189	$0.00	$0.01	$5,960.11	$7,589.80	16.27%	16.27
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 304.5	$304.50	$169.59	$3.36万	$182.70万	2.05%	2.05
1217	MILO 米洛	$ 0.000000001852	$0.00	$0.00	$9,569.13	$74.12万	-0.05%	-0.05
1218	NBT NanoByte Token	$ 0.0009889	$0.00	$0.00	$8,115.84	$80.19万	0.88%	0.88
1219	KOII Koii	$ 0.00027328	$0.00	$0.00	$1.10万	$273.28万	-18.22%	-18.22
1220	XLAB Dexlab	$ 0.0000002194	$0.00	$0.00	$4.93万	$7.72万	2.04%	2.04
1221	BOSON Boson Protocol	$ 0.03258	$0.03	$0.08	$6,858.37	$52.85万	-4.68%	-4.68
1222	SKOP Skulls of Pepe Token	$ 0.010417	$0.01	$0.01	$2.97万	$156.26万	6.17%	6.17
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1587	$0.16	$0.40	$1.29万	$47.61万	-1.48%	-1.48
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 176.9	$178.91	$150.00	$20.16万	$135.42万	-1.12%	-1.12
1225	DBC 深脑链	$ 0.000394	$0.00	$0.00	$1.65万	$126.12万	1.28%	1.28
1226	ADP Adappter Token	$ 0.0006028	$0.00	$0.00	$9,789.35	$46.51万	-5.22%	-5.22
1227	1CAT Bitcoin Cats	$ 0.00007142	$0.00	$0.00	$9,473.34	$35.71万	-1.24%	-1.24
1228	HTM Hatom	$ 0.01359	$0.02	$0.08	$1.23万	$21.07万	-1.94%	-1.94
1229	STT Statter Network	$ 0.037672	$0.04	$0.01	$21.10万	$189.66万	-3.62%	-3.62
1230	PAL Palio	$ 0.001323	$0.00	$0.01	$1.16万	$25.14万	-0.07%	-0.07
1231	WAMPL Wrapped Ampleforth	$ 0.7956	$0.80	$1.90	$1.23万	$37.95万	-0.53%	-0.53
1232	QORPO QOPRO	$ 0.001735	$0.00	$0.01	$1.29万	$18.42万	-0.17%	-0.17
1233	FREE FreeRossDAO	$ 0.0000000331	$0.00	$0.00	$5.65万	$255.42	6.73%	6.73
1234	GOATS GOATS	$ 0.00002607	$0.00	$0.00	$1.03万	$49.75万	4.19%	4.19
1235	STBU Stobox	$ 0.002262	$0.00	$0.00	$1.01万	$22.28万	0.44%	0.44
1236	HQ Metaverse HQ	$ 0.0000441	$0.00	$0.00	$9,070.71	$4.41万	0.11%	0.11

加载更多