PRARE最新价格_PRARE今日美元价格_PRAREK线图 - 第 11 页

PolkaRARE(PRARE)

$0.0009181

≈ ￥0.01

9.19% ($0.0009181)

更新于：2026-01-16 22:19:05

更新于：2026-01-16 22:19:05

24H最高 $0.000938

24H交易量 1.27万

今日开盘 $0

24H最低 $0.00082

流通市值 $5,141.00

最低日期 2025-04-07

历史最低 $0.000372

最高日期 2021-05-13

历史最高 $1.2927

24H最高 $0.000938

24H最低 $0.00082

24H交易量 1.27万

流通市值 $5,141.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0027	$0.00	$0.02	$103.33万	$576.26万	-0.8%	-0.8
502	LAYER Solayer	$ 0.1621	$0.17	$0.50	$27.34万	$3,404.10万	-3.22%	-3.22
503	CHEX Chintai	$ 0.0763	$0.08	$0.00	$10.17万	$7,621.30万	11.12%	11.12
504	ERA Caldera	$ 0.2168	$0.23	$0.67	$46.78万	$3,219.48万	-5.12%	-5.12
505	HOME Defi App	$ 0.02829	$0.03	$0.02	$88.85万	$7,638.31万	0.39%	0.39
506	IKA Ika	$ 0.007896	$0.01	$0.03	$6.57万	$2,368.80万	-3.41%	-3.41
507	DSYNC Destra Network	$ 0.03806	$0.04	$0.09	$13.26万	$3,687.80万	-10.8%	-10.8
508	BABY Babylon	$ 0.01891	$0.02	$0.04	$21.58万	$4,338.02万	1.66%	1.66
509	GEMS Gems VIP	$ 0.03615	$0.04	$0.01	$6.86万	$1,544.61万	-1.17%	-1.17
510	SPK Spark	$ 0.02326	$0.02	$0.03	$26.75万	$3,954.20万	-3.12%	-3.12
511	WKC Wiki Cat	$ 0.000000073523	$0.00	$0.00	$2.65万	$4,168.75万	-7.86%	-7.86
512	GOHOME GOHOME	$ 119.11	$120.62	$202.07	$5.64万	$5,954.25万	-0.99%	-0.99
513	CSPR Casper	$ 0.005177	$0.01	$0.01	$16.83万	$5,398.27万	-4.05%	-4.05
514	GIGA Gigachad	$ 0.00462	$0.00	$0.01	$5.56万	$4,297.71万	-1.76%	-1.76
515	EUL Euler Finance	$ 2.277	$2.46	$1.45	$13.57万	$2,261.30万	-7.17%	-7.17
516	DIAM DIAM	$ 0.010164	$0.01	$0.01	$5.53万	$1.02亿	7.7%	7.7
517	WUSD Worldwide USD	$ 0.9997	$1.00	$0.90	$2.16万	$9,997.00万	0%	0
518	BAN Comedian	$ 0.08038	$0.09	$0.02	$17.27万	$8,037.69万	-6.56%	-6.56
519	ORCA Orca	$ 1.153	$1.19	$0.36	$8.60万	$5,169.21万	-3.08%	-3.08
520	AWE AWE Network	$ 0.05533	$0.06	$0.05	$3.89万	$1.07亿	-2.43%	-2.43
521	FAI Freysa	$ 0.002263	$0.00	$0.01	$1.73万	$1,853.33万	-0.26%	-0.26
522	JOC Japan Open Chain	$ 0.03987	$0.05	$0.05	$1.29万	$3,987.00万	-9.77%	-9.77
523	WEMIX WEMIX	$ 0.325	$0.34	$0.12	$24.31万	$4,005.09万	-3.64%	-3.64
524	AIXBT aixbt by Virtuals	$ 0.03421	$0.04	$0.07	$35.37万	$2,927.05万	-7.34%	-7.34
525	SWFTC 速币	$ 0.005701	$0.01	$0.00	$3.44万	$5,701.00万	5.92%	5.92
526	AIOT OKZOO	$ 0.08714	$0.09	$0.09	$33.94万	$435.70万	-3.77%	-3.77
527	SIGN Sign	$ 0.03934	$0.04	$0.06	$2.58万	$4,720.80万	-2.33%	-2.33
528	ME Magic Eden	$ 0.2208	$0.23	$0.64	$31.69万	$2,886.77万	-3.53%	-3.53
529	MOCA Moca Network	$ 0.02259	$0.02	$0.06	$27.02万	$2,887.72万	-6.99%	-6.99
530	AIC AI Companions	$ 0.11256	$0.12	$0.07	$14.79万	$8,442.00万	-3.4%	-3.4
531	ALE Project Ailey	$ 0.3889	$0.39	$0.51	$4.89万	$6,408.75万	-0.46%	-0.46
532	DAG Constellation	$ 0.01191	$0.01	$0.02	$2.52万	$3,403.64万	-0.99%	-0.99
533	GOAT Goatseus Maximus	$ 0.03734	$0.04	$0.04	$35.21万	$3,734.00万	-3.13%	-3.13
534	ANIME Anime	$ 0.00745	$0.01	$0.01	$23.83万	$4,126.26万	-6.45%	-6.45
535	BORA BORA	$ 0.04431	$0.05	$0.00	$1.48万	$4,109.75万	-1.37%	-1.37
536	OMI Ecomi	$ 0.00017578	$0.00	$0.00	$4.35万	$4,647.31万	-0.21%	-0.21
537	XPR Proton	$ 0.0036145	$0.00	$0.00	$9.71万	$5,006.97万	-3.03%	-3.03
538	XU3O8 xU3O8	$ 5.306	$5.32	$4.43	$6.90万	$8,489.60万	1.76%	1.76
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.04435	$0.05	$0.03	$21.82万	$4,434.10万	-2.5%	-2.5
540	CROSS CROSS Protocol	$ 0.13658	$0.14	$0.05	$27.60万	$4,780.30万	-0.01%	-0.01
541	ALCH Alchemist AI	$ 0.15883	$0.16	$0.01	$214.86万	$1.35亿	2.45%	2.45
542	PAAL PAAL AI	$ 0.03432	$0.03	$0.00	$20.52万	$3,432.00万	14.2%	14.2
543	SATS SATS (Ordinals)	$ 0.00000001969	$0.00	$0.00	$62.10万	$4,134.90万	-3.19%	-3.19
544	ZENT Zentry	$ 0.004416	$0.00	$0.01	$1.55万	$2,764.24万	-1.62%	-1.62
545	TAG Tagger	$ 0.0004096	$0.00	$0.00	$15.57万	$4,440.25万	-6.84%	-6.84
546	DOLO Dolomite	$ 0.06779	$0.07	$0.03	$156.39万	$2,451.92万	-8.01%	-8.01
547	CPOOL Clearpool	$ 0.03035	$0.03	$0.02	$9.65万	$1,374.98万	-3.68%	-3.68