Portal(PORTAL)
$0.00917
≈ ￥0.06
-1.27% ($0.03917)
更新于：2026-04-05 23:54:42
更新于：2026-04-05 23:54:42
24H最高 $0.009615
24H交易量 2.97万
今日开盘 $-0.03
24H最低 $0.009034
流通市值 $153.26万
最低日期 2025-06-23
历史最低 $0.02685
最高日期 2024-03-01
历史最高 $2.9165
24H最高 $0.009615
24H最低 $0.009034
24H交易量 2.97万
流通市值 $153.26万
今日开盘 $-0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.00906 $0.01 $0.01 $1.12万 $21.68万 -7.83% -7.83
1352
BitBallLOGO
BALL BitBall
$ 0.00016875 $0.00 $0.00 $9,992.31 $67.50万 2.57% 2.57
1353
TreatLOGO
TREAT Treat
$ 0.0001875 $0.00 $0.00 $3.26万 $62.50万 4.28% 4.28
1354
HathorLOGO
HTR Hathor
$ 0.004714 $0.00 $0.01 $9,461.18 $23.57万 -1.46% -1.46
1355
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004509 $0.00 $0.00 $9,628.91 $51.22万 -0.13% -0.13
1356
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 68.57 $68.90 $90.90 $1.11万 $41.14万 0.2% 0.2
1357
Home Depot xStockLOGO
HDX Home Depot xStock
$ 326.69 $326.77 $362.86 $9,533.25 $49.00万 0.34% 0.34
1358
NikolAILOGO
NIKO NikolAI
$ 0.0006468 $0.00 $0.00 $1.11万 $64.68万 0.48% 0.48
1359
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002317 $0.00 $0.00 $9,235.02 $4.01万 -0.42% -0.42
1360
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0105444 $0.01 $0.00 $9,521.25 $213.02万 0.21% 0.21
1361
MultiVACLOGO
MTV MultiVAC
$ 0.000177 $0.00 $0.00 $1.86万 $22.23万 -0.54% -0.54
1362
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002848 $0.00 $0.00 $8,194.72 $2.85万 -1.38% -1.38
1363
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00005179 $0.00 $0.00 $9,622.83 $18.13万 0.36% 0.36
1364
铜锣烧LOGO
DORA 铜锣烧
$ 0.004265 $0.00 $0.01 $9,124.47 $2.23万 2% 2
1365
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011436 $0.01 $0.00 $8,904.68 $24.85万 -0.22% -0.22
1366
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1367
PlianLOGO
PLIAN Plian
$ 0.00061806 $0.00 $0.00 $9,799.38 $62.42万 -0.6% -0.6
1368
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006299 $0.00 $0.00 $9,494.85 $41.34万 0.63% 0.63
1369
UDAOLOGO
UDAO UDAO
$ 0.07997 $0.08 $0.09 $1.30万 $36.16万 0.54% 0.54
1370
TectumLOGO
TET Tectum
$ 0.2374 $0.25 $0.35 $3.10万 $14.90万 -5.71% -5.71
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000114 $0.00 $0.00 $9,326.43 $11.40万 -0.17% -0.17
1372
infraXLOGO
INFRA infraX
$ 0.05211 $0.05 $0.10 $9,342.05 $24.54万 3.16% 3.16
1373
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 397.45 $399.39 $402.90 $9,357.47 $44.51万 0% 0
1374
CYRUSLOGO
CYRUS CYRUS
$ 0.00004333 $0.00 $0.00 $8,911.35 $13.00万 -1.5% -1.5
1375
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002753 $0.00 $0.00 $9,154.93 $13.65万 0% 0
1376
KaonLOGO
KAON Kaon
$ 0.000029 $0.00 $0.00 $9,648.69 $12.87万 2.29% 2.29
1377
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001455 $0.00 $0.00 $9,508.72 $3.11万 0.41% 0.41
1378
ARTFILOGO
ARTFI ARTFI
$ 0.0005639 $0.00 $0.00 $1.18万 $7.35万 3.84% 3.84
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007017 $0.00 $0.00 $9,997.86 $20.14万 2.12% 2.12
1380
EverdomeLOGO
DOME Everdome
$ 0.000002614 $0.00 $0.00 $9,464.29 $1.49万 1.27% 1.27
加载更多