POR最新价格_POR今日美元价格_PORK线图 - 第 22 页

Portugal National Team Fan Token(POR)

$0.5864

≈ ￥4.04

2% ($0.3864)

更新于：2026-04-07 00:57:12

更新于：2026-04-07 00:57:12

24H最高 $0.6054

24H交易量 1.58万

今日开盘 $0.2

24H最低 $0.5729

流通市值 $117.51万

最低日期 2022-06-19

历史最低 $0.4707

最高日期 2022-11-19

历史最高 $7.2958

24H最高 $0.6054

24H最低 $0.5729

24H交易量 1.58万

流通市值 $117.51万

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,343.76	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01156	$0.01	$0.00	$2.65万	$11.10兆	2.39%	2.39
1053	LMWR LimeWire Token	$ 0.02066	$0.02	$0.05	$15.89万	$103.31万	1.72%	1.72
1054	ARG Argentine Football Association Fan Token	$ 0.6506	$0.67	$0.57	$2.84万	$243.77万	5.39%	5.39
1055	SHPING Shping	$ 0.001094	$0.00	$0.00	$4.87万	$85.45万	-0.63%	-0.63
1056	LCAT Lion Cat	$ 0.0003441	$0.00	$0.01	$3,694.29	$10.60万	0.32%	0.32
1057	ORTB Infinity Okratech	$ 0.0000306	$0.00	$0.00	$9,555.07	$2.67万	2%	2
1058	PRAI Privasea AI	$ 0.00142	$0.00	$0.01	$1.05万	$29.26万	-1.59%	-1.59
1059	RARI Rarible	$ 0.1409	$0.15	$0.33	$3.11万	$50.77万	-3.16%	-3.16
1060	ALEX ALEX Lab	$ 0.0005969	$0.00	$0.00	$1.01万	$36.20万	-3.41%	-3.41
1061	TRUMP MAGA	$ 2.884	$2.94	$0.07	$53.15万	$1.36亿	1.51%	1.51
1062	TRUMP MAGA	$ 2.884	$2.94	$0.07	$53.15万	$1.36亿	1.51%	1.51
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.05325	$0.06	$0.08	$1.11万	$112.01万	-2.18%	-2.18
1065	LRDS BLOCKLORDS	$ 0.02224	$0.02	$0.11	$1.41万	$56.06万	0.99%	0.99
1066	MAVIA Heroes of Mavia	$ 0.02823	$0.03	$0.10	$2.22万	$70.58万	4.98%	4.98
1067	AVC AlterVerse	$ 0.0002132	$0.00	$0.00	$8,739.22	$213.20万	0%	0
1068	B2 BSquared Network	$ 0.6884	$0.70	$0.32	$6.90万	$578.26万	0.32%	0.32
1069	GO4 GameOnForge	$ 0.19063	$0.20	$0.03	$1.06万	$227.63万	-4.12%	-4.12
1070	SCA Scallop	$ 0.0178	$0.02	$0.06	$2.75万	$63.19万	0.56%	0.56
1071	SOGNI Sogni AI	$ 0.001298	$0.00	$0.00	$1.00万	$99.95万	0.77%	0.77
1072	ROOT The Root Network	$ 0.0001964	$0.00	$0.00	$9,884.75	$23.57万	0.51%	0.51
1073	PIZZA Pizza (Ordinals)	$ 0.06049	$0.06	$0.15	$9,521.49	$127.03万	0.83%	0.83
1074	QTC 奇特币	$ 0.01905	$0.02	$0.02	$2.35万	$95.51万	3.53%	3.53
1075	TRC Terrace	$ 0.015	$0.02	$0.00	$1.01万	$1,500.00万	0%	0
1076	CLORE Clore AI	$ 0.002227	$0.00	$0.01	$1.68万	$55.56万	2.91%	2.91
1077	KONET KONET	$ 0.035256	$0.04	$0.01	$8.69万	$705.49万	0.49%	0.49
1078	GOCHU Gochujangcoin	$ 0.0000001978	$0.00	$0.00	$11.68万	$221.10万	2.75%	2.75
1079	GM GOMBLE	$ 0.001143	$0.00	$0.01	$3.14万	$31.66万	16.51%	16.51
1080	BILLY Billy	$ 0.0006207	$0.00	$0.00	$1.54万	$58.11万	14.73%	14.73
1081	BEAM BEAM	$ 0.02175	$0.02	$0.02	$9,935.73	$258.43万	2.11%	2.11
1082	LIORA LIORA	$ 0.000303	$0.00	$0.01	$9,222.70	$7.12万	1.43%	1.43
1083	CWIF catwifhat	$ 0.0000000299	$0.00	$0.00	$1.09万	$96.98万	16.66%	16.66
1084	CYBRO CYBRO	$ 0.002755	$0.00	$0.00	$2.33万	$137.75万	-1.18%	-1.18
1085	INSP Inspect	$ 0.001136	$0.00	$0.00	$1.10万	$17.23万	-4.13%	-4.13
1086	ZKL zkLink	$ 0.000721	$0.00	$0.01	$1.01万	$14.85万	-1.91%	-1.91
1087	RCADE RCADE	$ 0.00002415	$0.00	$0.00	$9,224.00	$20.04万	-2.85%	-2.85
1088	MRSOON TON Station	$ 0.000006236	$0.00	$0.00	$1.04万	$43.22万	3.95%	3.95
1089	AIN AI Network	$ 0.05615	$0.06	$0.01	$6.77万	$165.50万	-8.1%	-8.1
1090	SOUL Phantasma	$ 0.01536	$0.02	$0.01	$1.13万	$167.24万	8.32%	8.32
1091	LYP Lympid	$ 0.005351	$0.01	$0.02	$5.49万	$49.34万	-4.98%	-4.98
1092	CLEAR Everclear	$ 0.000999	$0.00	$0.01	$1.10万	$19.18万	2.77%	2.77