Popcat (SOL)(POPCAT)
$0.09656
≈ ￥0.68
-8.8% ($0.10656)
更新于：2026-01-15 20:29:18
更新于：2026-01-15 20:29:18
24H最高 $0.10881
24H交易量 86.64万
今日开盘 $-0.01
24H最低 $0.09556
流通市值 $9,462.62万
最低日期 2025-04-09
历史最低 $0.1181
最高日期 2024-11-17
历史最高 $2.078
24H最高 $0.10881
24H最低 $0.09556
24H交易量 86.64万
流通市值 $9,462.62万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
SAY CoinLOGO
SAY SAY Coin
$ 0.00010491 $0.00 $0.00 $1.23万 $13.91万 -0.16% -0.16
1352
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.01933 $0.02 $0.01 $1.35万 $46.25万 -0.77% -0.77
1353
BitBallLOGO
BALL BitBall
$ 0.00005021 $0.00 $0.00 $1.42万 $20.08万 27.43% 27.43
1354
TreatLOGO
TREAT Treat
$ 0.0005728 $0.00 $0.00 $3.41万 $190.93万 -2% -2
1355
Akuma InuLOGO
AKUMA Akuma Inu
$ 0.00000009982 $0.00 $0.00 $5,452.15 $6.65万 -21.37% -21.37
1356
HathorLOGO
HTR Hathor
$ 0.011041 $0.01 $0.01 $1.77万 $55.21万 0.13% 0.13
1357
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.001925 $0.00 $0.00 $1.18万 $21.87万 -0.25% -0.25
1358
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 118.39 $121.29 $90.90 $25.09万 $71.03万 -2.26% -2.26
1359
Home Depot xStockLOGO
HDX Home Depot xStock
$ 377.4 $383.33 $362.86 $1.36万 $56.61万 -1.33% -1.33
1360
AgentLayerLOGO
AGENT AgentLayer
$ 0.0010899 $0.00 $0.00 $9,881.72 $28.50万 21.98% 21.98
1361
Engines Of FuryLOGO
FURY Engines Of Fury
$ 0.004373 $0.00 $0.02 $2.31万 $11.17万 -2.99% -2.99
1362
NikolAILOGO
NIKO NikolAI
$ 0.000605 $0.00 $0.00 $1.27万 $60.50万 0.9% 0.9
1363
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0007166 $0.00 $0.00 $7.45万 $12.41万 19.27% 19.27
1364
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0045137 $0.00 $0.00 $1.29万 $91.19万 -0.1% -0.1
1365
MultiVACLOGO
MTV MultiVAC
$ 0.0002665 $0.00 $0.00 $2.54万 $33.48万 0.07% 0.07
1366
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.001036 $0.00 $0.00 $2.28万 $10.36万 -0.14% -0.14
1367
Bnext B3XLOGO
B3X Bnext B3X
$ 0.000166 $0.00 $0.00 $1.21万 $58.10万 0% 0
1368
铜锣烧LOGO
DORA 铜锣烧
$ 0.008911 $0.01 $0.01 $1.30万 $4.66万 0.07% 0.07
1369
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.012077 $0.01 $0.00 $3.15万 $26.25万 -3.39% -3.39
1370
VeridaLOGO
VDA Verida
$ 0.0007561 $0.00 $0.00 $9,949.78 $15.09万 8.01% 8.01
1371
Arcana NetworkLOGO
XAR Arcana Network
$ 0.001 $0.00 $0.00 $0.00 $28.88万 0% 0
1372
UnizenLOGO
ZCX Unizen
$ 0.00301 $0.00 $0.02 $2.14万 $10.16万 -17.93% -17.93
1373
PlianLOGO
PLIAN Plian
$ 0.00028375 $0.00 $0.00 $1.95万 $28.66万 -1.81% -1.81
1374
SOLSLOGO
SOLS SOLS
$ 0.01704 $0.02 $0.02 $1.42万 $35.78万 0% 0
1375
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0005263 $0.00 $0.00 $1.26万 $34.54万 2.11% 2.11
1376
OrdifyLOGO
ORFY Ordify
$ 0.001897 $0.00 $0.01 $1.19万 $11.19万 -2.96% -2.96
1377
UDAOLOGO
UDAO UDAO
$ 0.09458 $0.10 $0.09 $2.19万 $42.77万 -1.12% -1.12
1378
Ring AILOGO
RINGAI Ring AI
$ 0.001503 $0.00 $0.00 $1.25万 $15.03万 7.74% 7.74
1379
Blockchain BrawlersLOGO
BRWL Blockchain Brawlers
$ 0.0002667 $0.00 $0.00 $5,786.80 $26.44万 -18.16% -18.16
1380
TectumLOGO
TET Tectum
$ 0.4202 $0.46 $0.35 $2.47万 $26.37万 5.89% 5.89
1381
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0002819 $0.00 $0.00 $1.26万 $28.19万 9.47% 9.47
1382
Roost CoinLOGO
ROOST Roost Coin
$ 0.0002445 $0.00 $0.00 $1.22万 $24.45万 0.99% 0.99
1383
infraXLOGO
INFRA infraX
$ 0.06668 $0.07 $0.10 $1.22万 $31.40万 -0.32% -0.32
1384
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 458.4 $479.40 $402.90 $1.43万 $51.34万 -2.11% -2.11
1385
CYRUSLOGO
CYRUS CYRUS
$ 0.00003146 $0.00 $0.00 $1.20万 $9.44万 -0.63% -0.63
1386
Karate CombatLOGO
KARATE Karate Combat
$ 0.00003157 $0.00 $0.00 $1,222.73 $15.00万 0.79% 0.79
1387
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0004917 $0.00 $0.00 $4.61万 $24.39万 -6.39% -6.39
1388
KaonLOGO
KAON Kaon
$ 0.00004536 $0.00 $0.00 $1.45万 $20.12万 -2.64% -2.64
1389
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0006779 $0.00 $0.00 $3.88万 $14.47万 16.65% 16.65
1390
ARTFILOGO
ARTFI ARTFI
$ 0.001484 $0.00 $0.00 $1.49万 $19.35万 2.13% 2.13
1391
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0009212 $0.00 $0.00 $1.22万 $26.44万 1.4% 1.4
1392
EverdomeLOGO
DOME Everdome
$ 0.000005009 $0.00 $0.00 $4.77万 $2.86万 6.93% 6.93
加载更多