POLK最新价格_POLK今日美元价格_POLKK线图 - 第 25 页

Polkamarkets(POLK)

$0.003985

≈ ￥0.03

7.29% ($0.003985)

更新于：2026-04-10 20:43:09

更新于：2026-04-10 20:43:09

24H最高 $0.004009

24H交易量 9,818.47

今日开盘 $0

24H最低 $0.003695

流通市值 $4.86万

最低日期 2025-04-09

历史最低 $0.005623

最高日期 2021-03-17

历史最高 $4.4809

24H最高 $0.004009

24H最低 $0.003695

24H交易量 9,818.47

流通市值 $4.86万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004211	$0.00	$0.00	$5,161.03	$23.41万	0%	0
1202	INTER Inter Milan Fan Token	$ 0.5494	$0.56	$0.47	$3.79万	$165.49万	4.98%	4.98
1203	BMT Bubblemaps	$ 0.01413	$0.01	$0.06	$3.88万	$36.20万	-0.98%	-0.98
1204	TCOM TCOM Global	$ 0.01213	$0.01	$0.01	$5.16万	$111.60万	1.5%	1.5
1205	SQT SubQuery Network	$ 0.0004853	$0.00	$0.00	$2.06万	$94.37万	-2.49%	-2.49
1206	STORM Storm Trade	$ 0.005799	$0.01	$0.01	$5.18万	$67.45万	-3.2%	-3.2
1207	MAX Matr1x	$ 509.02	$513.97	$0.01	$9,336.18	$664.37亿	0.14%	0.14
1208	SAI Sharpe AI	$ 0.0008562	$0.00	$0.01	$8,708.90	$9.62万	-0.71%	-0.71
1209	NUM Numbers Protocol	$ 0.00411	$0.00	$0.01	$8,749.39	$42.62万	-2.07%	-2.07
1210	SYN SynLev	$ 0.04771	$0.05	$0.00	$3.85万	$58.43万	-0.1%	-0.1
1211	OORT OORT	$ 0.006568	$0.01	$0.02	$1.55万	$29.93万	5.62%	5.62
1212	AAPLX Apple xStock	$ 260.53	$261.57	$201.55	$4.26万	$156.31万	0.75%	0.75
1213	MAN Matrix AI Network	$ 0.001692	$0.00	$0.00	$9,324.44	$36.26万	-2.08%	-2.08
1214	MASA Masa Finance	$ 0.00006214	$0.00	$0.01	$2,711.62	$6,560.44	-1.75%	-1.75
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 318.14	$319.71	$169.59	$7.08万	$190.88万	0.87%	0.87
1216	MILO 米洛	$ 0.000000001832	$0.00	$0.00	$1.00万	$73.32万	1.04%	1.04
1217	NBT NanoByte Token	$ 0.000988	$0.00	$0.00	$9,624.17	$80.12万	1.96%	1.96
1218	KOII Koii	$ 0.0000339	$0.00	$0.00	$8,145.98	$33.90万	2.72%	2.72
1219	XLAB Dexlab	$ 0.000000242	$0.00	$0.00	$4.17万	$8.51万	2.97%	2.97
1220	BOSON Boson Protocol	$ 0.03562	$0.04	$0.08	$1.51万	$57.79万	-6.26%	-6.26
1221	SKOP Skulls of Pepe Token	$ 0.00981	$0.01	$0.01	$2.83万	$147.15万	1.62%	1.62
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1615	$0.16	$0.40	$9,176.77	$48.45万	0.31%	0.31
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 183.07	$183.94	$150.00	$4.59万	$140.14万	1.35%	1.35
1224	DBC 深脑链	$ 0.000453	$0.00	$0.00	$5.03万	$145.01万	3.85%	3.85
1225	ADP Adappter Token	$ 0.0005957	$0.00	$0.00	$7,484.12	$45.96万	-1.14%	-1.14
1226	1CAT Bitcoin Cats	$ 0.00007421	$0.00	$0.00	$9,420.99	$37.11万	-0.18%	-0.18
1227	HTM Hatom	$ 0.01387	$0.01	$0.08	$1.00万	$21.50万	-0.5%	-0.5
1228	STT Statter Network	$ 0.045662	$0.05	$0.01	$18.03万	$229.88万	25.14%	25.14
1229	PAL Palio	$ 0.001343	$0.00	$0.01	$1.46万	$25.52万	1.58%	1.58
1230	WAMPL Wrapped Ampleforth	$ 0.8086	$0.84	$1.90	$1.06万	$38.57万	1.07%	1.07
1231	QORPO QOPRO	$ 0.001388	$0.00	$0.01	$1.27万	$14.73万	-12.26%	-12.26
1232	FREE FreeRossDAO	$ 0.00000003815	$0.00	$0.00	$4.00万	$294.39	11.64%	11.64
1233	GOATS GOATS	$ 0.00002468	$0.00	$0.00	$1.11万	$47.10万	-6.62%	-6.62
1234	STBU Stobox	$ 0.001932	$0.00	$0.00	$1.06万	$19.03万	-4.21%	-4.21
1235	HQ Metaverse HQ	$ 0.00004414	$0.00	$0.00	$9,544.50	$4.41万	-0.74%	-0.74