POL最新价格_POL今日美元价格_POLK线图 - 第 4 页

Polygon Ecosystem Token(POL)

$0.15128

≈ ￥1.06

-7.76% ($0.17128)

更新于：2026-01-13 07:50:32

更新于：2026-01-13 07:50:32

24H最高 $0.1656

24H交易量 501.64万

今日开盘 $-0.02

24H最低 $0.14975

流通市值 $15.83亿

最低日期 2025-04-07

历史最低 $0.153

最高日期 2024-03-14

历史最高 $1.2862

24H最高 $0.1656

24H最低 $0.14975

24H交易量 501.64万

流通市值 $15.83亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003671	$0.00	$0.00	$1.48万	$1.02亿	-0.64%	-0.64
152	REQ Request Network	$ 0.10327	$0.11	$0.00	$2.10万	$1.03亿	-2.34%	-2.34
153	WAVES 波币	$ 0.6723	$0.69	$0.12	$29.51万	$7,398.71万	-1.92%	-1.92
154	ONT 本体	$ 0.06235	$0.06	$0.11	$15.97万	$5,457.18万	-1.6%	-1.6
155	ICX ICON	$ 0.05655	$0.06	$0.07	$1.83万	$5,199.68万	-2.14%	-2.14
156	RLC 云算宝	$ 0.6686	$0.71	$0.15	$5.13万	$5,816.81万	-4.93%	-4.93
157	DYDX dYdX	$ 0.1948	$0.20	$0.42	$26.58万	$3,579.75万	-3.18%	-3.18
158	RSR Reserve Rights	$ 0.002693	$0.00	$0.00	$20.33万	$3,985.95万	2.16%	2.16
159	SKL SKALE Network	$ 0.010146	$0.01	$0.02	$4.42万	$3,729.77万	-1.84%	-1.84
160	BOME BOOK OF MEME	$ 0.0006728	$0.00	$0.00	$43.51万	$3,713.84万	-1.5%	-1.5
161	ELF ælf	$ 0.10379	$0.11	$0.04	$12.81万	$5,651.16万	-6.51%	-6.51
162	MASK Mask Network	$ 0.633	$0.67	$0.93	$14.28万	$5,197.72万	-3.15%	-3.15
163	NMR Numeraire	$ 9.802	$10.03	$1.93	$24.25万	$5,771.91万	-0.91%	-0.91
164	SXP Solar	$ 0.07093	$0.08	$0.14	$3.41万	$4,001.30万	-2.74%	-2.74
165	ACH Alchemy Pay	$ 0.010219	$0.01	$0.00	$39.26万	$5,051.96万	-5.62%	-5.62
166	SUSHI 寿司	$ 0.313	$0.33	$0.45	$4.43万	$3,982.75万	-1.75%	-1.75
167	PEOPLE ConstitutionDAO	$ 0.009876	$0.01	$0.01	$26.01万	$4,997.39万	-1.57%	-1.57
168	STORJ Storj	$ 0.1358	$0.14	$0.03	$28.43万	$5,123.75万	1.11%	1.11
169	HT 火币积分	$ 0.2079	$0.21	$0.12	$1.43万	$3,372.84万	-2.16%	-2.16
170	XVS Venus	$ 5.345	$5.45	$2.07	$5.98万	$7,828.98万	-0.24%	-0.24
171	UMA UMA	$ 0.7502	$0.76	$0.89	$6.70万	$5,155.03万	0.08%	0.08
172	USTC TerraClassicUSD	$ 0.006814	$0.01	$0.01	$10.26万	$4,644.07万	-3.59%	-3.59
173	SSV SSV.Network	$ 3.747	$3.99	$3.70	$26.31万	$3,747.00万	-3.82%	-3.82
174	STRK StarkNet	$ 0.08071	$0.08	$0.10	$196.96万	$5,875.69万	-0.61%	-0.61
175	ASTR Astar Network	$ 0.010743	$0.01	$0.00	$11.98万	$4,099.92万	-1.39%	-1.39
176	SNT Status	$ 0.01457	$0.02	$0.01	$12.04万	$5,056.49万	-3.31%	-3.31
177	HIVE Hive	$ 0.10453	$0.11	$0.09	$1.87万	$4,478.84万	-0.63%	-0.63
178	SAFE 安网	$ 0.1459	$0.15	$0.15	$145.49万	$303.99万	-5.25%	-5.25
179	BLUR Blur	$ 0.03015	$0.03	$0.06	$10.69万	$3,343.11万	-3.48%	-3.48
180	STRAX Stratis(new)	$ 0.02162	$0.02	$0.03	$3.32万	$4,106.73万	-4.92%	-4.92
181	OSMO Osmosis	$ 0.05541	$0.06	$0.13	$1.23万	$2,729.45万	-2.34%	-2.34
182	PUNDIX Pundi X [new]	$ 0.2328	$0.24	$0.21	$1.31万	$6,017.69万	-3.76%	-3.76
183	METIS Metis Token	$ 5.095	$5.30	$3.34	$15.20万	$2,675.15万	1.15%	1.15
184	ID Space ID	$ 0.07538	$0.08	$0.13	$56.65万	$3,661.44万	-3.63%	-3.63
185	WOO WOO Network	$ 0.02715	$0.03	$0.02	$13.47万	$3,109.30万	-3.62%	-3.62
186	KDA Kadena	$ 0.009708	$0.01	$0.12	$2.41万	$205.74万	-2.09%	-2.09
187	POWR Power Ledger	$ 0.09035	$0.09	$0.03	$1.34万	$4,205.67万	-2.64%	-2.64
188	SLP Smooth Love Potion	$ 0.0008062	$0.00	$0.00	$1.68万	$3,492.00万	-3.17%	-3.17
189	DENT Dentcoin	$ 0.0002148	$0.00	$0.00	$2.14万	$2,126.69万	-3.24%	-3.24
190	LQTY Liquity	$ 0.4051	$0.43	$0.43	$10.55万	$3,685.32万	-0.04%	-0.04
191	PHA Phala	$ 0.03786	$0.04	$0.06	$3.67万	$2,663.33万	-1.48%	-1.48
192	ARKM Arkham	$ 0.1959	$0.21	$0.29	$80.25万	$2,938.50万	-3.87%	-3.87
193	CVC Civic	$ 0.04554	$0.05	$0.01	$10.85万	$3,652.31万	-2.42%	-2.42
194	FLUX Flux	$ 0.10358	$0.11	$0.07	$9.41万	$3,586.86万	-3.16%	-3.16
195	WAXP WAX Token	$ 0.008435	$0.01	$0.01	$1.53万	$2,877.44万	-2.63%	-2.63
196	ABT 区块基石	$ 0.2591	$0.28	$0.05	$2.47万	$2,553.54万	0.27%	0.27
197	GNS Gains Network	$ 0.9997	$1.02	$0.50	$1.28万	$3,028.19万	-0.44%	-0.44