POL最新价格_POL今日美元价格_POLK线图 - 第 35 页

Polygon Ecosystem Token(POL)

$0.09301

≈ ￥0.64

3.1% ($0.07301)

更新于：2026-04-06 22:29:43

更新于：2026-04-06 22:29:43

24H最高 $0.09398

24H交易量 35.04万

今日开盘 $0.02

24H最低 $0.08944

流通市值 $9.73亿

最低日期 2025-04-07

历史最低 $0.153

最高日期 2024-03-14

历史最高 $1.2862

24H最高 $0.09398

24H最低 $0.08944

24H交易量 35.04万

流通市值 $9.73亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0009297	$0.00	$0.00	$1.23万	$6,935.79	0.79%	0.79
1702	XETA Xana	$ 0.00006459	$0.00	$0.00	$9,234.49	$8,073.75	-7.19%	-7.19
1703	EYWA Eywa	$ 0.0007679	$0.00	$0.00	$9,709.19	$9,329.99	-0.36%	-0.36
1704	MGT Moongate	$ 0.0001082	$0.00	$0.00	$1.55万	$7,628.10	1.89%	1.89
1705	HIBS hiblocks	$ 0.000006337	$0.00	$0.00	$1.04万	$6.39万	8.3%	8.3
1706	NCN NeurochainAI	$ 0.00005563	$0.00	$0.00	$4.90万	$6,778.52	-0.44%	-0.44
1707	TRALA TRALA	$ 0.0003913	$0.00	$0.00	$1.12万	$5,203.69	-0.91%	-0.91
1708	NAWS NAWS.AI	$ 0.0004985	$0.00	$0.00	$1.08万	$96.08万	1.71%	1.71
1709	MOOO Hashtagger	$ 0.01976	$0.02	$0.02	$9,010.94	$3.00万	0.25%	0.25
1710	WELL BitWell	$ 0.00445	$0.00	$0.00	$3.18万	$59.15万	6.97%	6.97
1711	XSEED MXS Games	$ 0.000021266	$0.00	$0.00	$1.01万	$3.59万	-6.22%	-6.22
1712	XAI xAI	$ 0.009213	$0.01	$0.00	$6.51万	$4,652.57亿	2.56%	2.56
1713	POLC Polka City	$ 0.0018776	$0.00	$0.00	$1.23万	$1.63万	10.44%	10.44
1714	MSTAR MerlinStarter	$ 0.00006177	$0.00	$0.00	$1.82万	$8,586.03	-0.06%	-0.06
1715	BDP BidiPass	$ 0.00928	$0.01	$0.00	$1.32万	$352.04万	-2%	-2
1716	YBDBD Yabba Dabba Doo	$ 0.0000009432	$0.00	$0.00	$9,521.16	$7,734.24	5.42%	5.42
1717	X X AI	$ 0.00001236	$0.00	$0.00	$1.02万	$6.18亿	3%	3
1718	BOX DefiBox	$ 0.010067	$0.01	$0.01	$1.11万	$2.94万	-0.97%	-0.97
1719	TRCL TreeCle	$ 0.0007417	$0.00	$0.00	$6,164.74	$1.53万	0.24%	0.24
1720	SLRS Solrise Finance	$ 0.0004487	$0.00	$0.00	$9,260.30	$1.73万	-1.94%	-1.94
1721	GCOIN Galaxy Fight Club	$ 0.0011464	$0.00	$0.00	$1.50万	$1.56万	16.26%	16.26
1722	GNC Greenchie	$ 0.00000011299	$0.00	$0.00	$9,181.73	$1.36万	0.83%	0.83
1723	TOKO Tokoin	$ 0.00006508	$0.00	$0.00	$9,238.16	$1.16万	8.01%	8.01
1724	CRF Crafting Finance	$ 0.0002171	$0.00	$0.00	$1.07万	$1.35万	7.05%	7.05
1725	ORION Orion Money	$ 0.0005148	$0.00	$0.00	$9,717.70	$1.60万	-3.39%	-3.39
1726	RECT ReflectionAI	$ 0.0003414	$0.00	$0.00	$9,564.97	$4,608.90	0%	0