PLSPAD最新价格_PLSPAD今日美元价格_PLSPADK线图 - 第 17 页

PulsePad(PLSPAD)

$0.0005846

≈ ￥0

2.27% ($0.0005846)

更新于：2026-06-11 06:21:00

更新于：2026-06-11 06:21:00

24H最高 $0.0006432

24H交易量 1,388.92

今日开盘 $0

24H最低 $0.0005692

流通市值 $9.69万

最低日期 2025-12-09

历史最低 $8.81E-5

最高日期 2022-03-08

历史最高 $0.045206

24H最高 $0.0006432

24H最低 $0.0005692

24H交易量 1,388.92

流通市值 $9.69万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1284	$0.13	$0.02	$1.50万	$321.00万	0.22%	0.22
802	TRAC TRAC	$ 0.3463	$0.35	$0.22	$3.39万	$727.23万	-0.74%	-0.74
803	TDROP ThetaDrop	$ 0.0004209	$0.00	$0.00	$5,011.40	$465.13万	-3.33%	-3.33
804	BTG Openverse Network	$ 1.323	$2.00	$3.48	$18.15万	$251.37万	85.58%	85.58
805	ZTC ZenChain	$ 0.000534	$0.00	$0.00	$1.56万	$297.70万	1.04%	1.04
806	FB Fractal Bitcoin	$ 0.4166	$0.45	$0.34	$24.75万	$566.61万	-3.11%	-3.11
807	PIN PinLink	$ 0.03515	$0.04	$0.06	$2.75万	$281.20万	2.26%	2.26
808	TA Trusta.AI	$ 0.07141	$0.08	$0.02	$49.97万	$1,285.38万	-10.42%	-10.42
809	OWL Owlto Finance	$ 0.001346	$0.00	$0.01	$1.30万	$44.42万	6.06%	6.06
810	TURTLE Turtle	$ 0.03537	$0.04	$0.04	$4.93万	$547.17万	-1.55%	-1.55
811	ASP Aspecta	$ 0.02697	$0.03	$0.03	$3.43万	$620.31万	10.08%	10.08
812	CAM Camino Network	$ 0.003075	$0.00	$0.01	$1,297.57	$125.15万	-1.28%	-1.28
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 737.12	$742.63	$645.42	$28.07万	$688.00万	-0.64%	-0.64
814	BOOP Boop	$ 0.005462	$0.01	$0.01	$137.69	$546.20万	-0.31%	-0.31
815	GAT Gather	$ 1.461	$1.52	$0.35	$5.99万	$1,461.00万	7.17%	7.17
816	NETX NetX	$ 0.3786	$0.40	$0.50	$5.94万	$454.32万	-6%	-6
817	HIPPO sudeng	$ 0.0001782	$0.00	$0.00	$1.71万	$178.20万	-2.03%	-2.03
818	GUA SUPERFORTUNE	$ 0.65067	$0.80	$0.07	$13.28万	$2,928.02万	-11.69%	-11.69
819	SCARCITY SCARCITY	$ 0.00745	$0.01	$0.01	$2.98万	$662.43万	4.75%	4.75
820	SUNDOG Sundog	$ 0.004681	$0.00	$0.01	$1.82万	$468.10万	-2.84%	-2.84
821	TITN THORWallet	$ 0.00985	$0.01	$0.04	$1,628.24	$41.86万	-3.62%	-3.62
822	AIN Infinity Ground	$ 0.06466	$0.07	$0.03	$20.34万	$1,198.15万	-4.39%	-4.39
823	CAW crow with knife	$ 0.000000006063	$0.00	$0.00	$85.95	$466.77万	-1.06%	-1.06
824	FORM	$ 0.2261	$0.26	$0.00	$3.74万	$662.81万	-11.29%	-11.29
825	LUNAI Luna by Virtuals	$ 0.00481	$0.00	$0.01	$104.34	$481.00万	-0.51%	-0.51
826	PIT Pitbull	$ 0.0000000001487	$0.00	$0.00	$697.08	$597.66万	-1.19%	-1.19
827	ALI Artificial Liquid Intelligence	$ 0.001389	$0.00	$0.00	$3,066.65	$498.40万	0.94%	0.94
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 702.63	$712.76	$559.38	$32.52万	$696.25万	-1.26%	-1.26
829	PUNDIAI Pundi AIFX	$ 0.4088	$0.45	$0.51	$3,330.46	$337.14万	0.02%	0.02
830	CCD Concordium	$ 0.004501	$0.00	$0.00	$2.99万	$364.75万	-0.48%	-0.48
831	LADYS Milady Meme Coin	$ 0.000000005986	$0.00	$0.00	$1.74万	$504.98万	-4.39%	-4.39
832	FLIP Chainflip	$ 0.326	$0.34	$0.28	$3,711.66	$593.65万	-4.23%	-4.23
833	EDEN OpenEden	$ 0.04043	$0.04	$0.03	$4.83万	$743.39万	-5.82%	-5.82
834	FUN Sport.Fun	$ 0.04714	$0.05	$0.03	$48.42万	$839.09万	5.27%	5.27
835	WELL Moonwell	$ 0.003618	$0.00	$0.00	$1.09万	$483.79万	-0.22%	-0.22
836	B2 BSquared Network	$ 0.4543	$0.49	$0.32	$12.92万	$381.61万	-5.11%	-5.11
837	UOS Ultra	$ 0.004142	$0.00	$0.01	$458.33	$334.93万	-6.92%	-6.92
838	BZZ Swarm	$ 0.04992	$0.05	$0.09	$1.06万	$239.83万	-6.28%	-6.28
839	VFY zkVerify	$ 0.006279	$0.01	$0.02	$2,163.84	$192.26万	-1.22%	-1.22
840	HEI Heima	$ 0.08395	$0.10	$0.02	$14.14万	$561.17万	-2.84%	-2.84
841	CXT Covalent X Token	$ 0.004824	$0.00	$0.00	$1,767.75	$464.47万	-1.04%	-1.04
842	BPT Best Patent	$ 0.00185272	$0.00	$0.00	$1.28万	$926.36万	-10.29%	-10.29
843	BOB Build On BNB	$ 0.005735	$0.01	$0.00	$7.06万	$2.41兆	0.08%	0.08
844	LON Tokenlon	$ 0.1807	$0.19	$0.27	$412.28	$364.75万	-2.21%	-2.21
845	VXT Voxto	$ 0.02008	$0.02	$0.01	$1.73万	$361.44万	0.09%	0.09
846	D DAR Open Network	$ 0.005147	$0.01	$0.01	$4.22万	$319.59万	-5.76%	-5.76