PIN最新价格_PIN今日美元价格_PINK线图 - 第 9 页

PinLink(PIN)

$0.2104

≈ ￥1.5

-6.61% ($0.2504)

更新于：2025-11-09 03:30:50

更新于：2025-11-09 03:30:50

24H最高 $0.236

24H交易量 8.37万

今日开盘 $-0.04

24H最低 $0.2099

流通市值 $1,683.20万

最低日期 2025-07-01

历史最低 $0.3755

最高日期 2025-01-06

历史最高 $3.253

24H最高 $0.236

24H最低 $0.2099

24H交易量 8.37万

流通市值 $1,683.20万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.79	$1.85	$0.56	$3.50万	$8.41亿	-1.1%	-1.1
402	IP Story	$ 3.81	$4.09	$1.38	$226.90万	$9.89亿	-0.23%	-0.23
403	METAX MetaverseX	$ 658.82	$662.96	$0.00	$14.01万	$18.12亿	8.47%	8.47
404	TON TON Crystal	$ 2.065	$2.15	$0.00	$238.77万	$12.72亿	2.43%	2.43
405	ZBU Zeebu	$ 1.198	$1.52	$1.77	$3.08万	$11.74亿	3.27%	3.27
406	PENGU Pudgy Penguins	$ 0.014516	$0.02	$0.00	$523.42万	$9.12亿	-2.01%	-2.01
407	RENDER Render	$ 2.27	$2.93	$2.52	$731.77万	$11.76亿	-0.74%	-0.74
408	FRAX Frax	$ 1.141	$1.18	$0.40	$9,741.99	$7.41亿	1.96%	1.96
409	PUMP Pump.fun	$ 0.003702	$0.00	$0.00	$1,024.67万	$13.11亿	-6.72%	-6.72
410	U Unidef	$ 0.006352	$0.01	$0.00	$80.36万	$10.94亿	3.1%	3.1
411	JUP Jupiter	$ 0.3413	$0.37	$0.30	$118.84万	$10.26亿	-0.78%	-0.78
412	MSOL Marinade staked SOL	$ 209.51	$267.46	$15.53	$1.33万	$11.44亿	1.24%	1.24
413	FORM Four	$ 0.4176	$0.49	$0.00	$68.32万	$1.59亿	-3.17%	-3.17
414	SPX SPX6900	$ 0.646	$0.76	$0.25	$390.12万	$6.01亿	-1.05%	-1.05
415	SAROS Saros Finance	$ 0.06025	$0.08	$0.00	$35.10万	$1.58亿	-17.85%	-17.85
416	BGSC BugsCoin	$ 0.003289	$0.00	$0.00	$133.67万	$3.29亿	0.36%	0.36
417	XAUT Tether Gold	$ 3983.4	$4,011.10	$1,419.02	$224.75万	$9.82亿	-0.03%	-0.03
418	S Sonic (prev. FTM)	$ 0.16434	$0.19	$0.25	$1,459.46万	$4.73亿	20.36%	20.36
419	KAIA KAIA	$ 0.0984	$0.10	$0.09	$935.85万	$5.78亿	6.57%	6.57
420	FLOKI Floki Inu	$ 0.00006219	$0.00	$0.00	$151.12万	$5.94亿	1.66%	1.66
421	PYUSD PayPal USD	$ 0.9998	$1.00	$0.95	$1.58万	$8.10亿	0%	0
422	FARTCOIN Fartcoin	$ 0.2818	$0.32	$0.20	$986.03万	$2.82亿	2.92%	2.92
423	A Vaulta	$ 0.2886	$0.33	$0.45	$224.14万	$4.51亿	3.03%	3.03
424	VIRTUAL Virtuals Protocol	$ 1.3535	$1.61	$1.01	$2,143.11万	$8.87亿	-0.37%	-0.37
425	VSN Vision	$ 0.0982	$0.10	$0.12	$57.57万	$4.12亿	2.38%	2.38
426	B BUILDon	$ 0.142	$0.17	$0.14	$80.96万	$1.42亿	-7.91%	-7.91
427	SOSO SoSoValue	$ 0.7112	$0.73	$0.36	$29.16万	$7.11亿	1.9%	1.9
428	WAL Walrus	$ 0.239	$0.27	$0.36	$990.06万	$2.99亿	18.9%	18.9
429	SGB 星盾	$ 0.003241	$0.00	$0.91	$8.24万	$162.05万	7.67%	7.67
430	SONIC Sonic SVM	$ 0.12457	$0.13	$0.15	$97.55万	$2.99亿	-0.1%	-0.1
431	BRETT Brett	$ 0.02199	$0.02	$0.02	$271.20万	$2.20亿	0.27%	0.27
432	AB AB	$ 0.005645	$0.01	$0.00	$49.98万	$2.88亿	5.14%	5.14
433	BRETT Brett	$ 0.02199	$0.02	$0.04	$271.20万	$2.18亿	0.27%	0.27
434	THE The Protocol	$ 0.1874	$0.19	$0.00	$12.32万	$1.87亿	7.63%	7.63
435	CHEEL Cheelee	$ 0.6492	$0.77	$2.66	$44.34万	$7,850.26万	2.46%	2.46
436	DEEP DeepBook Protocol	$ 0.06716	$0.07	$0.05	$538.26万	$1.68亿	7.42%	7.42
437	EIGEN EigenLayer	$ 0.7865	$0.85	$0.66	$734.20万	$1.85亿	1.19%	1.19
438	BDX Beldex	$ 0.08328	$0.09	$0.00	$100.86万	$3.35亿	-0.57%	-0.57
439	MOVE Movement	$ 0.06137	$0.07	$0.11	$242.95万	$1.50亿	3.14%	3.14
440	WHITE Whiteheart	$ 0.0001582	$0.00	$0.00	$1.07万	$1.03亿	3.33%	3.33
441	APEPE Ape and Pepe	$ 0.0000013623	$0.00	$0.00	$9.49万	$2.86亿	2.64%	2.64
442	SNEK Snek	$ 0.001976	$0.00	$0.00	$19.72万	$1.47亿	-5.09%	-5.09
443	VENOM Venom	$ 0.06329	$0.07	$0.03	$1.49万	$1.16亿	-1.83%	-1.83
444	FLOCK FLOCK	$ 0.19985	$0.23	$0.04	$240.48万	$2.00亿	-1.91%	-1.91
445	SYRUP Maple Finance	$ 0.45385	$0.50	$0.09	$286.09万	$2.45亿	6.47%	6.47
446	FLUID Fluid	$ 3.757	$3.95	$3.12	$47.33万	$1.48亿	2.48%	2.48
447	SOL Wrapped Solana	$ 156.85	$164.90	$156.07	$6,834.99万	$1.93亿	1.08%	1.08
448	MBG MultiBank Group	$ 0.7331	$0.83	$0.85	$1,444.76万	$1.18亿	-4.27%	-4.27
449	TURBO Turbo	$ 0.002065	$0.00	$0.00	$262.49万	$1.31亿	5.08%	5.08