PEPX最新价格_PEPX今日美元价格_PEPXK线图 - 第 4 页

PepsiCo xStock(PEPX)

$141.69

≈ ￥1009.12

-0.63% ($-241.26)

更新于：2025-11-11 00:52:21

更新于：2025-11-11 00:52:21

24H最高 $143

24H交易量 1.09万

今日开盘 $382.95

24H最低 $140.92

流通市值 $14.17万

最低日期 2025-08-01

历史最低 $137.63

最高日期 2025-09-02

历史最高 $157.6

24H最高 $143

24H最低 $140.92

24H交易量 1.09万

流通市值 $14.17万

今日开盘 $382.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000401	$0.00	$0.00	$8.05万	$1.11亿	0.17%	0.17
152	REQ Request Network	$ 0.13368	$0.13	$0.00	$3.70万	$1.34亿	4.4%	4.4
153	WAVES 波币	$ 0.741	$0.75	$0.12	$32.64万	$8,154.76万	1.34%	1.34
154	ONT 本体	$ 0.08809	$0.09	$0.11	$45.77万	$7,710.07万	3.45%	3.45
155	ICX ICON	$ 0.08385	$0.08	$0.07	$1.80万	$7,709.87万	5.28%	5.28
156	RLC 云算宝	$ 0.8739	$0.91	$0.15	$9.84万	$7,602.91万	2.22%	2.22
157	DYDX dYdX	$ 0.3355	$0.34	$0.42	$68.41万	$6,165.33万	6.64%	6.64
158	RSR Reserve Rights	$ 0.004761	$0.00	$0.00	$44.66万	$7,046.83万	6.36%	6.36
159	SKL SKALE Network	$ 0.0179	$0.02	$0.02	$8.73万	$6,580.22万	5.72%	5.72
160	FUN FUNToken	$ 0.002299	$0.00	$0.00	$7.12万	$2,520.35万	4.97%	4.97
161	BOME BOOK OF MEME	$ 0.0009742	$0.00	$0.00	$531.55万	$5,377.56万	8.73%	8.73
162	ELF ælf	$ 0.1255	$0.13	$0.04	$1.61万	$6,833.23万	0.15%	0.15
163	MASK Mask Network	$ 0.8421	$0.86	$0.93	$20.14万	$6,914.69万	5.71%	5.71
164	NMR Numeraire	$ 11.214	$11.52	$1.93	$72.05万	$6,603.37万	3.71%	3.71
165	SXP Solar	$ 0.1166	$0.12	$0.14	$1.27万	$6,577.64万	4.2%	4.2
166	ACH Alchemy Pay	$ 0.012549	$0.01	$0.00	$36.10万	$6,203.84万	7.15%	7.15
167	SUSHI 寿司	$ 0.5029	$0.51	$0.45	$50.68万	$6,399.12万	6.63%	6.63
168	PEOPLE ConstitutionDAO	$ 0.012208	$0.01	$0.01	$133.94万	$6,177.42万	4.26%	4.26
169	STORJ Storj	$ 0.1762	$0.18	$0.03	$8.84万	$6,648.05万	3.7%	3.7
170	HT 火币积分	$ 0.2921	$0.30	$0.12	$1.66万	$4,738.85万	2.34%	2.34
171	XVS Venus	$ 4.778	$4.86	$2.07	$5.01万	$6,998.48万	6.43%	6.43
172	UMA UMA	$ 1.0674	$1.07	$0.89	$42.11万	$7,334.68万	3.94%	3.94
173	USTC TerraClassicUSD	$ 0.007472	$0.01	$0.01	$21.78万	$5,092.53万	4.28%	4.28
174	SSV SSV.Network	$ 4.846	$5.05	$3.70	$77.51万	$4,846.00万	9.61%	9.61
175	STRK StarkNet	$ 0.21192	$0.22	$0.10	$2,073.39万	$1.54亿	51.44%	51.44
176	ASTR Astar Network	$ 0.01588	$0.02	$0.00	$8.19万	$6,060.39万	3.85%	3.85
177	SNT Status	$ 0.01859	$0.02	$0.01	$17.49万	$6,451.63万	0.97%	0.97
178	HIVE Hive	$ 0.126	$0.13	$0.09	$1.50万	$5,398.78万	5.97%	5.97
179	SAFE 安网	$ 0.2153	$0.22	$0.15	$57.50万	$448.59万	4.41%	4.41
180	BLUR Blur	$ 0.04805	$0.05	$0.06	$13.53万	$5,327.91万	7.3%	7.3
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02885	$0.03	$0.03	$1.61万	$5,480.08万	2.08%	2.08
183	OSMO Osmosis	$ 0.1082	$0.11	$0.13	$1.59万	$5,329.83万	4.94%	4.94
184	PUNDIX Pundi X [new]	$ 0.3065	$0.31	$0.21	$1.27万	$7,922.77万	4.67%	4.67
185	METIS Metis Token	$ 10.79	$11.50	$3.34	$125.82万	$5,665.34万	15.8%	15.8
186	ID Space ID	$ 0.1006	$0.10	$0.13	$9.09万	$4,886.46万	2.91%	2.91
187	WOO WOO Network	$ 0.03678	$0.04	$0.02	$40.78万	$4,212.16万	9.88%	9.88
188	KDA Kadena	$ 0.03951	$0.07	$0.12	$62.85万	$837.34万	33.61%	33.61
189	POWR Power Ledger	$ 0.10955	$0.11	$0.03	$1.49万	$5,099.40万	6.27%	6.27
190	SLP Smooth Love Potion	$ 0.0011977	$0.00	$0.00	$18.19万	$5,187.75万	7.08%	7.08
191	DENT Dentcoin	$ 0.0004455	$0.00	$0.00	$3.13万	$4,410.80万	7.29%	7.29
192	LQTY Liquity	$ 0.5262	$0.54	$0.43	$75.79万	$4,787.00万	3.17%	3.17
193	PHA Phala	$ 0.06261	$0.07	$0.06	$130.66万	$4,404.42万	4.82%	4.82
194	ARKM Arkham	$ 0.3492	$0.35	$0.29	$60.11万	$5,238.00万	8.51%	8.51
195	CVC Civic	$ 0.05754	$0.06	$0.01	$94.46万	$4,614.71万	5.05%	5.05
196	FLUX Flux	$ 0.18228	$0.20	$0.07	$88.66万	$6,312.15万	0.91%	0.91
197	WAXP WAX Token	$ 0.01209	$0.01	$0.01	$1.40万	$4,124.27万	0.49%	0.49
198	ABT 区块基石	$ 0.4871	$0.50	$0.05	$5.12万	$4,800.58万	14.45%	14.45
199	GNS Gains Network	$ 1.5185	$1.54	$0.50	$1.02万	$4,599.69万	5.33%	5.33