PELL最新价格_PELL今日美元价格_PELLK线图 - 第 9 页

Pell Network Token(PELL)

$0.0002391

≈ ￥0

-0.58% ($0.0002391)

更新于：2026-06-14 06:51:29

更新于：2026-06-14 06:51:29

24H最高 $0.0002405

24H交易量 62.95

今日开盘 $0

24H最低 $0.0002391

流通市值 $8.03万

最低日期 2026-02-06

历史最低 $0.00038263

最高日期 2025-03-14

历史最高 $0.026607

24H最高 $0.0002405

24H最低 $0.0002391

24H交易量 62.95

流通市值 $8.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1845	$0.21	$0.05	$152.80万	$4,639.68万	-7.51%	-7.51
402	PUMP Pump.fun	$ 0.0015426	$0.00	$0.00	$67.86万	$5.46亿	2.39%	2.39
403	RENDER Render	$ 1.7804	$1.82	$0.52	$65.72万	$9.23亿	8.01%	8.01
404	MSOL Marinade staked SOL	$ 95.84	$95.87	$15.53	$969.47	$5.24亿	3.79%	3.79
405	PIPPIN pippin	$ 0.01732	$0.02	$0.00	$44.90万	$1,732.00万	-4.57%	-4.57
406	U United Stables	$ 0.9998	$0.00	$1.00	$0.00	$4.60亿	0%	0
407	JUP Jupiter	$ 0.17492	$0.18	$0.11	$40.61万	$5.58亿	5.46%	5.46
408	STABLE Stable	$ 0.036421	$0.04	$0.01	$16.23万	$6.41亿	3.37%	3.37
409	POWER Powerloom	$ 0.09477	$0.10	$0.00	$9,952.53	$9,477.00万	-4.48%	-4.48
410	SOSO SoSoValue	$ 0.271	$0.29	$0.36	$10.66万	$2.71亿	-3.45%	-3.45
411	FRAX Frax	$ 0.2828	$0.29	$0.40	$2.33万	$1.84亿	-0.17%	-0.17
412	MORPHO Morpho	$ 1.9556	$2.01	$0.71	$15.44万	$7.00亿	0.57%	0.57
413	PENGU Pudgy Penguins	$ 0.006761	$0.01	$0.00	$113.82万	$4.25亿	0.86%	0.86
414	IP Story	$ 0.307	$0.31	$1.07	$37.36万	$1.05亿	7.34%	7.34
415	KITE Kite	$ 0.1931	$0.20	$0.06	$17.81万	$3.48亿	1.67%	1.67
416	VIRTUAL Virtuals Protocol	$ 0.6455	$0.66	$0.47	$419.80万	$4.24亿	5.92%	5.92
417	H Humanity Protocol	$ 0.33039	$0.38	$0.02	$1,646.42万	$6.03亿	24.2%	24.2
418	RAVE Ravendex	$ 0.4233	$0.48	$0.00	$4.53万	$4.23亿	-11.2%	-11.2
419	GHO Gho	$ 0.9977	$1.00	$0.97	$7,527.65	$3.52亿	0.25%	0.25
420	TBK TronBank	$ 0.62253	$0.63	$0.32	$3.88万	$6.23亿	-1.18%	-1.18
421	HANA Hana	$ 0.030407	$0.03	$0.00	$8.25万	$2.71亿	-1.15%	-1.15
422	BDX Beldex	$ 0.42602	$0.44	$0.00	$3,223.46	$17.12亿	21.21%	21.21
423	FLOKI Floki Inu	$ 0.00002516	$0.00	$0.00	$7.54万	$2.40亿	1.41%	1.41
424	2Z DoubleZero	$ 0.07113	$0.07	$0.07	$18.66万	$2.47亿	4.71%	4.71
425	THE The Protocol	$ 0.06779	$0.07	$0.00	$1,908.72	$6,779.00万	0.6%	0.6
426	SPX SPX6900	$ 0.3352	$0.34	$0.22	$18.11万	$3.12亿	5.37%	5.37
427	AERO Aerodrome Finance	$ 0.3618	$0.37	$0.27	$20.39万	$3.26亿	1.2%	1.2
428	CODEX CodexField	$ 15.58	$15.67	$20.06	$8.22万	$1.13亿	0.38%	0.38
429	VSN Vision	$ 0.03422	$0.03	$0.05	$5.80万	$1.44亿	2.05%	2.05
430	APEPE Ape and Pepe	$ 0.0000010928	$0.00	$0.00	$2.13万	$2.29亿	-1.99%	-1.99
431	AWE AWE Network	$ 0.0541	$0.05	$0.05	$4,128.13	$1.05亿	0.97%	0.97
432	FF Falcon Finance	$ 0.07813	$0.08	$0.05	$1.57万	$1.83亿	-1.76%	-1.76
433	ULTIMA ULTIMA	$ 2275.8	$2,315.30	$2,034.24	$12.95万	$8,513.54万	-1.7%	-1.7
434	FARTCOIN Fartcoin	$ 0.12143	$0.12	$0.16	$52.05万	$1.21亿	3.99%	3.99
435	BARD Lombard	$ 0.1599	$0.17	$0.24	$8.34万	$3,597.75万	0.25%	0.25
436	BLUE Profit Blue	$ 0.01202	$0.01	$0.00	$9.48万	$1.08亿	11.19%	11.19
437	XPL Plasma	$ 0.08709	$0.10	$0.07	$539.15万	$1.57亿	4.68%	4.68
438	SENT Sentient	$ 0.01564	$0.02	$0.02	$27.57万	$1.13亿	-2.79%	-2.79
439	TRUMP MAGA	$ 2.227	$2.39	$0.07	$2,182.14万	$1.05亿	5.54%	5.54
440	BAN 香蕉币	$ 0.06888	$0.07	$0.00	$29.13万	$1.06亿	-3.91%	-3.91
441	SYRUP Maple Finance	$ 0.1314	$0.13	$0.09	$3.93万	$7,090.05万	0.99%	0.99
442	B BUILDon	$ 0.22203	$0.24	$0.07	$37.40万	$2.22亿	-6.23%	-6.23
443	A Vaulta	$ 0.0724	$0.08	$0.07	$11.58万	$1.13亿	2.07%	2.07
444	0G Zero Gravity	$ 0.3026	$0.31	$0.45	$20.61万	$6,452.76万	4.77%	4.77
445	S Sonic (prev. FTM)	$ 0.03088	$0.03	$0.04	$3.19万	$8,893.44万	1.44%	1.44
446	AB AB	$ 0.001096	$0.00	$0.00	$3.79万	$5,598.90万	-0.63%	-0.63
447	SONIC Sonic SVM	$ 0.02757	$0.03	$0.03	$1,676.50	$6,616.80万	1.73%	1.73