OXY最新价格_OXY今日美元价格_OXYK线图 - 第 29 页

Oxygen(OXY)

$0.0004868

≈ ￥0

-2.4% ($0.0004868)

更新于：2026-04-15 06:18:23

更新于：2026-04-15 06:18:23

24H最高 $0.0005184

24H交易量 9,077.94

今日开盘 $-0

24H最低 $0.00048

流通市值 $12.17万

最低日期 2025-06-24

历史最低 $0.00154

最高日期 2021-03-17

历史最高 $4.1553

24H最高 $0.0005184

24H最低 $0.00048

24H交易量 9,077.94

流通市值 $12.17万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028084	$0.00	$0.00	$1.13万	$6.74万	18.67%	18.67
1402	OXY Oxygen	$ 0.0004833	$0.00	$0.00	$8,981.40	$12.08万	-6.55%	-6.55
1403	MENGO Flamengo Fan Token	$ 0.04889	$0.05	$0.06	$1.39万	$15.64万	2.02%	2.02
1404	DON TheDonato Token	$ 0.000183	$0.00	$0.00	$9,194.20	$18.30万	4.15%	4.15
1405	FITFI Step App	$ 0.0006148	$0.00	$0.00	$3.34万	$18.44万	1.92%	1.92
1406	LKI Laika AI	$ 0.0002249	$0.00	$0.00	$14.56万	$6.10万	-8.54%	-8.54
1407	AMZNX Amazon xStock	$ 241.64	$243.21	$211.98	$2.44万	$42.41万	1.92%	1.92
1408	FEARNOT FEAR NOT	$ 0.0000005571	$0.00	$0.00	$9,818.53	$23.44万	4.56%	4.56
1409	DPR Deeper Network	$ 0.0002887	$0.00	$0.00	$9,320.38	$36.05万	0.59%	0.59
1410	W3GG W3GG	$ 0.001727	$0.00	$0.01	$1.19万	$6.73万	-0.05%	-0.05
1411	FREE FREE Coin	$ 0.00000002939	$0.00	$0.00	$3.92万	$29.21万	-8.72%	-8.72
1412	NYAN Nyan Meme Coin	$ 0.0005699	$0.00	$0.00	$8,539.14	$395.62亿	0.72%	0.72
1413	LAT PlatON	$ 0.001341	$0.00	$0.00	$9,893.75	$15.08万	-1.46%	-1.46
1414	GM GM Wagmi	$ 0.001656	$0.00	$0.00	$1.93万	$8.28亿	-20.34%	-20.34
1415	GARI GARI Network	$ 0.0006668	$0.00	$0.00	$3.21万	$4.67万	5.45%	5.45
1416	RITE ritestream	$ 0.0003686	$0.00	$0.00	$1.02万	$10.77万	-13.77%	-13.77
1417	HAHA Hasaki	$ 0.000001918	$0.00	$0.00	$9,515.95	$17.26万	7.81%	7.81
1418	OLE OpenLeverage	$ 0.00117	$0.00	$0.00	$1.15万	$7.72万	0.25%	0.25
1419	KIMA Kima Network	$ 0.009763	$0.01	$0.05	$1.76万	$5.16万	-9.6%	-9.6
1420	AMC AI Meta Club	$ 0.07736	$0.09	$0.04	$1.09万	$24.91万	-11.23%	-11.23
1421	DERI Deri Protocol	$ 0.002663	$0.00	$0.00	$8,958.96	$14.71万	1.33%	1.33
1422	SSG SomeSinG	$ 0.00008034	$0.00	$0.00	$1.06万	$40.17万	-0.13%	-0.13
1423	AMP HyperSpace	$ 0.0008834	$0.00	$0.00	$1.47万	$8.90万	0.11%	0.11
1424	GLDX Gold xStock	$ 439.33	$440.22	$300.95	$9,608.56	$43.93万	0.98%	0.98
1425	XPRT Persistence	$ 0.003991	$0.00	$0.03	$1.05万	$3.63万	4.53%	4.53
1426	BBT BitBook	$ 0.2202	$0.22	$0.00	$6.69万	$8,808.00万	8.2%	8.2
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 82.79	$83.70	$66.36	$18.18万	$40.12万	0.21%	0.21
1428	VTIX Vanguard xStock	$ 341.99	$343.04	$304.31	$9,419.17	$34.20万	1.44%	1.44
1429	DMAIL Dmail Network	$ 0.0000696	$0.00	$0.03	$825.60	$696.00	2.5%	2.5
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.08	$316.90	$27.84	$6.19万	$30.71万	-0.86%	-0.86
1431	FTRB Faith Tribe	$ 0.005721	$0.01	$0.00	$9,830.35	$36.61万	0.81%	0.81
1432	GOG Guild of Guardians	$ 0.003867	$0.00	$0.01	$1.01万	$12.95万	6%	6
1433	LEGION Legion	$ 0.00072255	$0.00	$0.00	$9,783.14	$72.26万	4.91%	4.91